시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩27,328 | ₩27,421 | ₩27,274 | ₩27,421 | +0.34% | 1.3만 |
| 2026.09.28–2026.10.02 | ₩27,274 | ₩27,341 | ₩27,180 | ₩27,301 | +0.10% | 8.9천 |
| 2026.09.21–2026.09.25 | ₩27,247 | ₩27,354 | ₩27,193 | ₩27,328 | +0.30% | 3.5만 |
| 2026.09.14–2026.09.18 | ₩27,167 | ₩27,247 | ₩27,126 | ₩27,220 | +0.20% | 1.4만 |
| 2026.09.08–2026.09.11 | ₩27,207 | ₩27,234 | ₩27,113 | ₩27,207 | 0.00% | 18.2만 |
| 2026.08.31–2026.09.04 | ₩27,140 | ₩27,287 | ₩27,126 | ₩27,207 | +0.25% | 3.4만 |
| 2026.08.24–2026.08.28 | ₩27,126 | ₩27,207 | ₩27,059 | ₩27,126 | 0.00% | 2.3만 |
| 2026.08.17–2026.08.21 | ₩27,193 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,193 |
| ₩27,073 |
| ₩27,126 |
| -0.25% |
| 5.2만 |
| 2026.08.10–2026.08.14 | ₩27,073 | ₩27,180 | ₩27,019 | ₩27,153 | +0.30% | 1.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,965 | ₩27,100 | ₩26,952 | ₩27,100 | +0.50% | 2.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,778 | ₩26,912 | ₩26,738 | ₩26,912 | +0.50% | 2.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,818 | ₩26,872 | ₩26,724 | ₩26,791 | -0.10% | 2만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,831 | ₩26,898 | ₩26,778 | ₩26,818 | -0.05% | 3.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,805 | ₩26,872 | ₩26,738 | ₩26,872 | +0.25% | 3.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,671 | ₩26,831 | ₩26,657 | ₩26,751 | +0.30% | 6.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,778 | ₩26,778 | ₩26,577 | ₩26,644 | -0.50% | 32.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,778 | ₩26,778 | ₩26,630 | ₩26,738 | -0.15% | 4.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,644 | ₩26,644 | ₩26,443 | ₩26,617 | -0.10% | 9.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,657 | ₩26,764 | ₩26,523 | ₩26,536 | -0.45% | 21.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,711 | ₩26,751 | ₩26,617 | ₩26,738 | +0.10% | 1.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,536 | ₩26,657 | ₩26,443 | ₩26,603 | +0.25% | 5만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,429 | ₩26,644 | ₩26,416 | ₩26,577 | +0.56% | 5만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,402 | ₩26,550 | ₩26,295 | ₩26,510 | +0.41% | 5.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,322 | ₩26,456 | ₩26,161 | ₩26,376 | +0.20% | 10.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,255 | ₩26,335 | ₩26,161 | ₩26,308 | +0.20% | 32.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,759 | ₩26,308 | ₩25,759 | ₩26,241 | +1.87% | 10.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,491 | ₩25,893 | ₩25,343 | ₩25,866 | +1.47% | 7.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,142 | ₩25,544 | ₩24,954 | ₩25,491 | +1.39% | 6.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,571 | ₩25,571 | ₩25,048 | ₩25,048 | -2.05% | 10.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,665 | ₩25,705 | ₩25,263 | ₩25,303 | -1.41% | 19.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,531 | ₩25,812 | ₩25,423 | ₩25,477 | -0.21% | 11.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,786 | ₩25,906 | ₩25,544 | ₩25,638 | -0.57% | 26.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,933 | ₩25,960 | ₩25,759 | ₩25,853 | -0.31% | 58.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩25,879 | ₩25,879 | ₩25,692 | ₩25,866 | -0.05% | 33.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,920 | ₩25,973 | ₩25,692 | ₩25,692 | -0.88% | 94.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,879 | ₩26,483 | ₩25,665 | ₩25,879 | 0.00% | 224.8만 |
|---|