시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,385 | ₩27,425 | ₩27,385 | ₩27,425 | +0.15% | 5.4천 |
| 2026.10.08 | ₩27,278 | ₩27,385 | ₩27,278 | ₩27,385 | +0.39% | 3.6천 |
| 2026.10.07 | ₩27,358 | ₩27,412 | ₩27,358 | ₩27,385 | +0.10% | 1.4천 |
| 2026.10.06 | ₩27,399 | ₩27,412 | ₩27,385 | ₩27,412 | +0.05% | 300 |
| 2026.10.05 | ₩27,332 | ₩27,385 | ₩27,332 | ₩27,372 | +0.15% | 2.4천 |
| 2026.10.02 | ₩27,332 | ₩27,332 | ₩27,305 | ₩27,305 | -0.10% | 2.7천 |
| 2026.10.01 | ₩27,251 | ₩27,332 | ₩27,238 | ₩27,291 | +0.15% | 2.6천 |
| 2026.09.30 | ₩27,345 | ₩27,345 | ₩27,278 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,291 |
| -0.20% |
| 2.7천 |
| 2026.09.29 | ₩27,184 | ₩27,291 | ₩27,184 | ₩27,291 | +0.39% | 600 |
|---|
| 2026.09.28 | ₩27,278 | ₩27,278 | ₩27,278 | ₩27,278 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩27,291 | ₩27,332 | ₩27,291 | ₩27,332 | +0.15% | 200 |
|---|
| 2026.09.24 | ₩27,278 | ₩27,278 | ₩27,238 | ₩27,251 | -0.10% | 8.6천 |
|---|
| 2026.09.23 | ₩27,265 | ₩27,318 | ₩27,265 | ₩27,278 | +0.05% | 2.5천 |
|---|
| 2026.09.22 | ₩27,198 | ₩27,358 | ₩27,198 | ₩27,265 | +0.25% | 1.4만 |
|---|
| 2026.09.21 | ₩27,251 | ₩27,332 | ₩27,251 | ₩27,265 | +0.05% | 1만 |
|---|
| 2026.09.18 | ₩27,251 | ₩27,251 | ₩27,224 | ₩27,224 | -0.10% | 800 |
|---|
| 2026.09.17 | ₩27,211 | ₩27,251 | ₩27,198 | ₩27,198 | -0.05% | 1.5천 |
|---|
| 2026.09.16 | ₩27,157 | ₩27,198 | ₩27,144 | ₩27,144 | -0.05% | 4.2천 |
|---|
| 2026.09.15 | ₩27,144 | ₩27,157 | ₩27,130 | ₩27,144 | 0.00% | 5.1천 |
|---|
| 2026.09.14 | ₩27,171 | ₩27,198 | ₩27,171 | ₩27,198 | +0.10% | 1.9천 |
|---|
| 2026.09.11 | ₩27,211 | ₩27,238 | ₩27,211 | ₩27,211 | 0.00% | 500 |
|---|
| 2026.09.10 | ₩27,157 | ₩27,211 | ₩27,117 | ₩27,144 | -0.05% | 6.6만 |
|---|
| 2026.09.09 | ₩27,157 | ₩27,198 | ₩27,144 | ₩27,171 | +0.05% | 4.8천 |
|---|
| 2026.09.08 | ₩27,211 | ₩27,211 | ₩27,171 | ₩27,211 | 0.00% | 11.1만 |
|---|
| 2026.09.04 | ₩27,211 | ₩27,224 | ₩27,198 | ₩27,211 | 0.00% | 4.8천 |
|---|
| 2026.09.03 | ₩27,198 | ₩27,291 | ₩27,184 | ₩27,238 | +0.15% | 2.4만 |
|---|
| 2026.09.02 | ₩27,144 | ₩27,184 | ₩27,144 | ₩27,184 | +0.15% | 500 |
|---|
| 2026.09.01 | ₩27,130 | ₩27,144 | ₩27,130 | ₩27,144 | +0.05% | 900 |
|---|
| 2026.08.31 | ₩27,144 | ₩27,184 | ₩27,144 | ₩27,144 | 0.00% | 3.4천 |
|---|
| 2026.08.28 | ₩27,198 | ₩27,211 | ₩27,130 | ₩27,130 | -0.25% | 1.7천 |
|---|
| 2026.08.27 | ₩27,184 | ₩27,198 | ₩27,157 | ₩27,157 | -0.10% | 2.4천 |
|---|
| 2026.08.26 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩27,130 | ₩27,157 | ₩27,090 | ₩27,130 | 0.00% | 1.4만 |
|---|
| 2026.08.24 | ₩27,130 | ₩27,144 | ₩27,063 | ₩27,077 | -0.20% | 4.5천 |
|---|
| 2026.08.21 | ₩27,090 | ₩27,130 | ₩27,077 | ₩27,130 | +0.15% | 4.9천 |
|---|
| 2026.08.20 | ₩27,157 | ₩27,157 | ₩27,077 | ₩27,077 | -0.30% | 500 |
|---|
| 2026.08.19 | ₩27,144 | ₩27,144 | ₩27,104 | ₩27,117 | -0.10% | 1.2만 |
|---|
| 2026.08.18 | ₩27,144 | ₩27,144 | ₩27,077 | ₩27,104 | -0.15% | 1.7만 |
|---|
| 2026.08.17 | ₩27,198 | ₩27,198 | ₩27,104 | ₩27,130 | -0.25% | 1.8만 |
|---|
| 2026.08.14 | ₩27,130 | ₩27,184 | ₩27,130 | ₩27,157 | +0.10% | 2.7천 |
|---|
| 2026.08.13 | ₩27,130 | ₩27,157 | ₩27,117 | ₩27,144 | +0.05% | 5.6천 |
|---|
| 2026.08.12 | ₩27,090 | ₩27,117 | ₩27,090 | ₩27,104 | +0.05% | 700 |
|---|
| 2026.08.11 | ₩27,077 | ₩27,090 | ₩27,023 | ₩27,050 | -0.10% | 4.7천 |
|---|
| 2026.08.10 | ₩27,077 | ₩27,104 | ₩27,077 | ₩27,090 | +0.05% | 2.5천 |
|---|
| 2026.08.07 | ₩27,077 | ₩27,104 | ₩27,077 | ₩27,104 | +0.10% | 300 |
|---|
| 2026.08.06 | ₩27,063 | ₩27,090 | ₩27,063 | ₩27,063 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩27,077 | ₩27,077 | ₩27,037 | ₩27,063 | -0.05% | 3.3천 |
|---|
| 2026.08.04 | ₩27,037 | ₩27,077 | ₩27,037 | ₩27,077 | +0.15% | 2.6천 |
|---|
| 2026.08.03 | ₩26,970 | ₩26,996 | ₩26,956 | ₩26,996 | +0.10% | 1.6만 |
|---|
| 2026.07.31 | ₩26,902 | ₩26,916 | ₩26,902 | ₩26,916 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩26,795 | ₩26,849 | ₩26,768 | ₩26,849 | +0.20% | 8.1천 |
|---|
| 2026.07.29 | ₩26,742 | ₩26,809 | ₩26,742 | ₩26,742 | 0.00% | 2.6천 |
|---|
| 2026.07.28 | ₩26,835 | ₩26,835 | ₩26,809 | ₩26,822 | -0.05% | 9.2천 |
|---|
| 2026.07.27 | ₩26,782 | ₩26,795 | ₩26,782 | ₩26,795 | +0.05% | 1.9천 |
|---|
| 2026.07.24 | ₩26,835 | ₩26,835 | ₩26,795 | ₩26,795 | -0.15% | 800 |
|---|
| 2026.07.23 | ₩26,755 | ₩26,782 | ₩26,728 | ₩26,782 | +0.10% | 1천 |
|---|
| 2026.07.22 | ₩26,835 | ₩26,876 | ₩26,835 | ₩26,862 | +0.10% | 1.6만 |
|---|
| 2026.07.21 | ₩26,809 | ₩26,862 | ₩26,809 | ₩26,862 | +0.20% | 1.3천 |
|---|
| 2026.07.20 | ₩26,822 | ₩26,822 | ₩26,795 | ₩26,795 | -0.10% | 500 |
|---|
| 2026.07.17 | ₩26,822 | ₩26,822 | ₩26,809 | ₩26,822 | 0.00% | 3.9천 |
|---|
| 2026.07.16 | ₩26,876 | ₩26,876 | ₩26,862 | ₩26,862 | -0.05% | 1.8천 |
|---|
| 2026.07.15 | ₩26,849 | ₩26,902 | ₩26,835 | ₩26,902 | +0.20% | 4.1천 |
|---|
| 2026.07.14 | ₩26,835 | ₩26,862 | ₩26,835 | ₩26,862 | +0.10% | 1천 |
|---|
| 2026.07.13 | ₩26,835 | ₩26,835 | ₩26,782 | ₩26,782 | -0.20% | 2만 |
|---|
| 2026.07.10 | ₩26,849 | ₩26,876 | ₩26,849 | ₩26,876 | +0.10% | 6.8천 |
|---|
| 2026.07.09 | ₩26,822 | ₩26,849 | ₩26,795 | ₩26,809 | -0.05% | 4.3천 |
|---|
| 2026.07.08 | ₩26,742 | ₩26,795 | ₩26,742 | ₩26,795 | +0.20% | 1천 |
|---|
| 2026.07.07 | ₩26,849 | ₩26,849 | ₩26,742 | ₩26,742 | -0.40% | 1.2만 |
|---|
| 2026.07.06 | ₩26,809 | ₩26,835 | ₩26,782 | ₩26,835 | +0.10% | 9.7천 |
|---|
| 2026.07.02 | ₩26,809 | ₩26,809 | ₩26,661 | ₩26,755 | -0.20% | 4.7만 |
|---|
| 2026.07.01 | ₩26,835 | ₩26,835 | ₩26,715 | ₩26,782 | -0.20% | 8.3천 |
|---|
| 2026.06.30 | ₩26,742 | ₩26,768 | ₩26,715 | ₩26,768 | +0.10% | 7.1천 |
|---|
| 2026.06.29 | ₩26,674 | ₩26,728 | ₩26,674 | ₩26,728 | +0.20% | 300 |
|---|
| 2026.06.26 | ₩26,648 | ₩26,648 | ₩26,621 | ₩26,648 | 0.00% | 8천 |
|---|
| 2026.06.25 | ₩26,674 | ₩26,674 | ₩26,594 | ₩26,621 | -0.20% | 29.4만 |
|---|
| 2026.06.24 | ₩26,755 | ₩26,755 | ₩26,581 | ₩26,581 | -0.65% | 2.1만 |
|---|
| 2026.06.23 | ₩26,688 | ₩26,688 | ₩26,621 | ₩26,661 | -0.10% | 1.7천 |
|---|
| 2026.06.22 | ₩26,782 | ₩26,782 | ₩26,715 | ₩26,742 | -0.15% | 1.4천 |
|---|
| 2026.06.18 | ₩26,688 | ₩26,742 | ₩26,688 | ₩26,742 | +0.20% | 4.9천 |
|---|
| 2026.06.17 | ₩26,728 | ₩26,728 | ₩26,634 | ₩26,634 | -0.35% | 3천 |
|---|
| 2026.06.16 | ₩26,768 | ₩26,782 | ₩26,715 | ₩26,782 | +0.05% | 1.4만 |
|---|
| 2026.06.15 | ₩26,782 | ₩26,782 | ₩26,728 | ₩26,742 | -0.15% | 2.3만 |
|---|
| 2026.06.12 | ₩26,540 | ₩26,648 | ₩26,540 | ₩26,621 | +0.30% | 8.5천 |
|---|
| 2026.06.11 | ₩26,473 | ₩26,567 | ₩26,473 | ₩26,554 | +0.30% | 800 |
|---|
| 2026.06.10 | ₩26,581 | ₩26,594 | ₩26,446 | ₩26,446 | -0.50% | 4.6만 |
|---|
| 2026.06.09 | ₩26,648 | ₩26,648 | ₩26,514 | ₩26,540 | -0.40% | 3.4만 |
|---|
| 2026.06.08 | ₩26,648 | ₩26,648 | ₩26,594 | ₩26,594 | -0.20% | 1.3천 |
|---|
| 2026.06.05 | ₩26,701 | ₩26,701 | ₩26,527 | ₩26,540 | -0.60% | 13.1만 |
|---|
| 2026.06.04 | ₩26,728 | ₩26,768 | ₩26,715 | ₩26,742 | +0.05% | 4.6만 |
|---|
| 2026.06.03 | ₩26,728 | ₩26,728 | ₩26,688 | ₩26,701 | -0.10% | 3.2만 |
|---|
| 2026.06.02 | ₩26,742 | ₩26,768 | ₩26,701 | ₩26,715 | -0.10% | 3.6천 |
|---|
| 2026.06.01 | ₩26,661 | ₩26,755 | ₩26,661 | ₩26,755 | +0.35% | 6.8천 |
|---|
| 2026.05.29 | ₩26,715 | ₩26,742 | ₩26,701 | ₩26,742 | +0.10% | 9.2천 |
|---|
| 2026.05.28 | ₩26,701 | ₩26,755 | ₩26,674 | ₩26,715 | +0.05% | 1.1천 |
|---|
| 2026.05.27 | ₩26,661 | ₩26,688 | ₩26,621 | ₩26,661 | 0.00% | 4.9천 |
|---|
| 2026.05.26 | ₩26,715 | ₩26,715 | ₩26,648 | ₩26,674 | -0.15% | 2.1천 |
|---|
| 2026.05.22 | ₩26,514 | ₩26,661 | ₩26,514 | ₩26,607 | +0.35% | 6.2천 |
|---|
| 2026.05.21 | ₩26,554 | ₩26,634 | ₩26,540 | ₩26,594 | +0.15% | 1.6천 |
|---|
| 2026.05.20 | ₩26,567 | ₩26,567 | ₩26,460 | ₩26,527 | -0.15% | 2.3만 |
|---|
| 2026.05.19 | ₩26,554 | ₩26,554 | ₩26,446 | ₩26,554 | 0.00% | 1.1만 |
|---|
| 2026.05.18 | ₩26,540 | ₩26,567 | ₩26,487 | ₩26,567 | +0.10% | 8천 |
|---|
| 2026.05.15 | ₩26,581 | ₩26,581 | ₩26,567 | ₩26,581 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩26,607 | ₩26,648 | ₩26,567 | ₩26,594 | -0.05% | 1.2만 |
|---|
| 2026.05.13 | ₩26,420 | ₩26,554 | ₩26,420 | ₩26,500 | +0.30% | 1.7만 |
|---|
| 2026.05.12 | ₩26,487 | ₩26,527 | ₩26,433 | ₩26,514 | +0.10% | 1.7만 |
|---|
| 2026.05.11 | ₩26,433 | ₩26,554 | ₩26,433 | ₩26,554 | +0.46% | 2.8천 |
|---|
| 2026.05.08 | ₩26,500 | ₩26,554 | ₩26,473 | ₩26,514 | +0.05% | 5.7천 |
|---|
| 2026.05.07 | ₩26,540 | ₩26,540 | ₩26,473 | ₩26,514 | -0.10% | 3.7천 |
|---|
| 2026.05.06 | ₩26,460 | ₩26,514 | ₩26,433 | ₩26,473 | +0.05% | 2.5만 |
|---|
| 2026.05.05 | ₩26,299 | ₩26,446 | ₩26,299 | ₩26,393 | +0.36% | 2만 |
|---|
| 2026.05.04 | ₩26,406 | ₩26,420 | ₩26,339 | ₩26,339 | -0.25% | 1.7천 |
|---|
| 2026.05.01 | ₩26,420 | ₩26,460 | ₩26,379 | ₩26,379 | -0.15% | 1.2만 |
|---|
| 2026.04.30 | ₩26,339 | ₩26,406 | ₩26,326 | ₩26,406 | +0.25% | 6.2천 |
|---|
| 2026.04.29 | ₩26,312 | ₩26,326 | ₩26,272 | ₩26,312 | 0.00% | 5.8만 |
|---|
| 2026.04.28 | ₩26,165 | ₩26,312 | ₩26,165 | ₩26,286 | +0.46% | 4천 |
|---|
| 2026.04.27 | ₩26,326 | ₩26,353 | ₩26,272 | ₩26,326 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩26,259 | ₩26,339 | ₩26,259 | ₩26,312 | +0.20% | 6.8천 |
|---|
| 2026.04.23 | ₩26,286 | ₩26,299 | ₩26,205 | ₩26,272 | -0.05% | 1.6만 |
|---|
| 2026.04.22 | ₩26,286 | ₩26,312 | ₩26,245 | ₩26,299 | +0.05% | 6.1만 |
|---|
| 2026.04.21 | ₩26,272 | ₩26,272 | ₩26,165 | ₩26,232 | -0.15% | 23.8만 |
|---|
| 2026.04.20 | ₩26,259 | ₩26,259 | ₩26,205 | ₩26,205 | -0.20% | 5.2천 |
|---|
| 2026.04.17 | ₩26,272 | ₩26,312 | ₩26,219 | ₩26,245 | -0.10% | 5.4천 |
|---|
| 2026.04.16 | ₩26,151 | ₩26,165 | ₩26,084 | ₩26,111 | -0.15% | 9.2천 |
|---|
| 2026.04.15 | ₩26,125 | ₩26,138 | ₩26,031 | ₩26,071 | -0.21% | 7.8천 |
|---|
| 2026.04.14 | ₩26,017 | ₩26,111 | ₩26,004 | ₩26,044 | +0.10% | 5.7만 |
|---|
| 2026.04.13 | ₩25,763 | ₩25,991 | ₩25,763 | ₩25,950 | +0.73% | 2.2만 |
|---|
| 2026.04.10 | ₩25,883 | ₩25,897 | ₩25,843 | ₩25,870 | -0.05% | 9천 |
|---|
| 2026.04.09 | ₩25,843 | ₩25,883 | ₩25,763 | ₩25,856 | +0.05% | 2.5만 |
|---|
| 2026.04.08 | ₩25,816 | ₩25,816 | ₩25,749 | ₩25,763 | -0.21% | 2.1만 |
|---|
| 2026.04.07 | ₩25,387 | ₩25,521 | ₩25,347 | ₩25,521 | +0.53% | 2만 |
|---|
| 2026.04.06 | ₩25,494 | ₩25,561 | ₩25,494 | ₩25,521 | +0.11% | 2.8천 |
|---|
| 2026.04.02 | ₩25,400 | ₩25,535 | ₩24,958 | ₩25,494 | +0.37% | 1.1만 |
|---|
| 2026.04.01 | ₩25,508 | ₩25,548 | ₩25,427 | ₩25,481 | -0.11% | 2.4만 |
|---|
| 2026.03.31 | ₩25,293 | ₩25,454 | ₩25,172 | ₩25,387 | +0.37% | 1.2만 |
|---|
| 2026.03.30 | ₩25,146 | ₩25,172 | ₩24,985 | ₩24,985 | -0.64% | 1.6만 |
|---|
| 2026.03.27 | ₩25,199 | ₩25,213 | ₩25,052 | ₩25,052 | -0.59% | 2.2만 |
|---|
| 2026.03.26 | ₩25,441 | ₩25,441 | ₩25,280 | ₩25,280 | -0.63% | 1.1만 |
|---|
| 2026.03.25 | ₩25,508 | ₩25,521 | ₩25,427 | ₩25,467 | -0.16% | 8.4천 |
|---|
| 2026.03.24 | ₩25,333 | ₩25,481 | ₩25,280 | ₩25,414 | +0.32% | 5.6만 |
|---|
| 2026.03.23 | ₩25,575 | ₩25,575 | ₩25,454 | ₩25,467 | -0.42% | 5천 |
|---|
| 2026.03.20 | ₩25,414 | ₩25,467 | ₩25,266 | ₩25,307 | -0.42% | 6.3만 |
|---|
| 2026.03.19 | ₩25,414 | ₩25,508 | ₩25,333 | ₩25,454 | +0.16% | 3.2만 |
|---|
| 2026.03.18 | ₩25,628 | ₩25,682 | ₩25,494 | ₩25,508 | -0.47% | 2.1만 |
|---|
| 2026.03.17 | ₩25,682 | ₩25,709 | ₩25,602 | ₩25,682 | 0.00% | 5.8천 |
|---|
| 2026.03.16 | ₩25,669 | ₩25,669 | ₩25,548 | ₩25,642 | -0.10% | 7.4만 |
|---|
| 2026.03.13 | ₩25,615 | ₩25,615 | ₩25,427 | ₩25,481 | -0.52% | 1.1만 |
|---|
| 2026.03.12 | ₩25,615 | ₩25,615 | ₩25,481 | ₩25,521 | -0.37% | 2.1만 |
|---|
| 2026.03.11 | ₩25,722 | ₩25,749 | ₩25,588 | ₩25,709 | -0.05% | 1.8만 |
|---|
| 2026.03.10 | ₩25,749 | ₩25,816 | ₩25,682 | ₩25,695 | -0.21% | 2.8만 |
|---|
| 2026.03.09 | ₩25,535 | ₩25,749 | ₩25,481 | ₩25,749 | +0.84% | 4만 |
|---|
| 2026.03.06 | ₩25,628 | ₩25,695 | ₩25,548 | ₩25,642 | +0.05% | 1.5만 |
|---|
| 2026.03.05 | ₩25,803 | ₩25,856 | ₩25,709 | ₩25,763 | -0.16% | 1.7만 |
|---|
| 2026.03.04 | ₩25,830 | ₩25,883 | ₩25,776 | ₩25,830 | 0.00% | 13.3만 |
|---|
| 2026.03.03 | ₩25,763 | ₩25,830 | ₩25,628 | ₩25,749 | -0.05% | 5.5만 |
|---|
| 2026.03.02 | ₩25,789 | ₩25,910 | ₩25,789 | ₩25,870 | +0.31% | 4.1만 |
|---|
| 2026.02.27 | ₩25,897 | ₩25,897 | ₩25,763 | ₩25,856 | -0.16% | 30.5만 |
|---|
| 2026.02.26 | ₩25,950 | ₩25,950 | ₩25,830 | ₩25,883 | -0.26% | 3.4만 |
|---|
| 2026.02.25 | ₩25,843 | ₩25,964 | ₩25,843 | ₩25,950 | +0.42% | 2.7만 |
|---|
| 2026.02.24 | ₩25,843 | ₩25,897 | ₩25,776 | ₩25,897 | +0.21% | 6만 |
|---|
| 2026.02.23 | ₩25,937 | ₩25,937 | ₩25,763 | ₩25,816 | -0.47% | 16.1만 |
|---|
| 2026.02.20 | ₩25,870 | ₩25,883 | ₩25,803 | ₩25,870 | 0.00% | 7.7만 |
|---|
| 2026.02.19 | ₩25,816 | ₩25,843 | ₩25,776 | ₩25,830 | +0.05% | 8만 |
|---|
| 2026.02.18 | ₩25,830 | ₩25,883 | ₩25,816 | ₩25,830 | 0.00% | 2.5만 |
|---|
| 2026.02.17 | ₩25,883 | ₩25,883 | ₩25,695 | ₩25,803 | -0.31% | 15.7만 |
|---|
| 2026.02.13 | ₩25,830 | ₩25,843 | ₩25,695 | ₩25,695 | -0.52% | 20.6만 |
|---|
| 2026.02.12 | ₩25,923 | ₩25,950 | ₩25,763 | ₩25,776 | -0.57% | 18.9만 |
|---|
| 2026.02.11 | ₩25,923 | ₩25,937 | ₩25,856 | ₩25,910 | -0.05% | 26.4만 |
|---|
| 2026.02.10 | ₩25,910 | ₩25,977 | ₩25,910 | ₩25,910 | 0.00% | 22.1만 |
|---|
| 2026.02.09 | ₩25,923 | ₩25,964 | ₩25,856 | ₩25,950 | +0.10% | 6.3만 |
|---|
| 2026.02.06 | ₩25,830 | ₩25,910 | ₩25,776 | ₩25,883 | +0.21% | 9.7만 |
|---|
| 2026.02.05 | ₩25,883 | ₩25,883 | ₩25,669 | ₩25,709 | -0.67% | 46.4만 |
|---|
| 2026.02.04 | ₩25,937 | ₩25,937 | ₩25,736 | ₩25,830 | -0.41% | 18.7만 |
|---|
| 2026.02.03 | ₩26,004 | ₩26,004 | ₩25,749 | ₩25,830 | -0.67% | 38.6만 |
|---|
| 2026.02.02 | ₩25,883 | ₩26,487 | ₩25,843 | ₩25,883 | 0.00% | 111.4만 |
|---|