시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,381 | ₩27,421 | ₩27,381 | ₩27,421 | +0.15% | 5.4천 |
| 2026.10.08 | ₩27,274 | ₩27,381 | ₩27,274 | ₩27,381 | +0.39% | 3.6천 |
| 2026.10.07 | ₩27,354 | ₩27,408 | ₩27,354 | ₩27,381 | +0.10% | 1.4천 |
| 2026.10.06 | ₩27,395 | ₩27,408 | ₩27,381 | ₩27,408 | +0.05% | 300 |
| 2026.10.05 | ₩27,328 | ₩27,381 | ₩27,328 | ₩27,368 | +0.15% | 2.4천 |
| 2026.10.02 | ₩27,328 | ₩27,328 | ₩27,301 | ₩27,301 | -0.10% | 2.7천 |
| 2026.10.01 | ₩27,247 | ₩27,328 | ₩27,234 | ₩27,287 | +0.15% | 2.6천 |
| 2026.09.30 | ₩27,341 | ₩27,341 | ₩27,274 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,287 |
| -0.20% |
| 2.7천 |
| 2026.09.29 | ₩27,180 | ₩27,287 | ₩27,180 | ₩27,287 | +0.39% | 600 |
|---|
| 2026.09.28 | ₩27,274 | ₩27,274 | ₩27,274 | ₩27,274 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩27,287 | ₩27,328 | ₩27,287 | ₩27,328 | +0.15% | 200 |
|---|
| 2026.09.24 | ₩27,274 | ₩27,274 | ₩27,234 | ₩27,247 | -0.10% | 8.6천 |
|---|
| 2026.09.23 | ₩27,260 | ₩27,314 | ₩27,260 | ₩27,274 | +0.05% | 2.5천 |
|---|
| 2026.09.22 | ₩27,193 | ₩27,354 | ₩27,193 | ₩27,260 | +0.25% | 1.4만 |
|---|
| 2026.09.21 | ₩27,247 | ₩27,328 | ₩27,247 | ₩27,260 | +0.05% | 1만 |
|---|
| 2026.09.18 | ₩27,247 | ₩27,247 | ₩27,220 | ₩27,220 | -0.10% | 800 |
|---|
| 2026.09.17 | ₩27,207 | ₩27,247 | ₩27,193 | ₩27,193 | -0.05% | 1.5천 |
|---|
| 2026.09.16 | ₩27,153 | ₩27,193 | ₩27,140 | ₩27,140 | -0.05% | 4.2천 |
|---|
| 2026.09.15 | ₩27,140 | ₩27,153 | ₩27,126 | ₩27,140 | 0.00% | 5.1천 |
|---|
| 2026.09.14 | ₩27,167 | ₩27,193 | ₩27,167 | ₩27,193 | +0.10% | 1.9천 |
|---|
| 2026.09.11 | ₩27,207 | ₩27,234 | ₩27,207 | ₩27,207 | 0.00% | 500 |
|---|
| 2026.09.10 | ₩27,153 | ₩27,207 | ₩27,113 | ₩27,140 | -0.05% | 6.6만 |
|---|
| 2026.09.09 | ₩27,153 | ₩27,193 | ₩27,140 | ₩27,167 | +0.05% | 4.8천 |
|---|
| 2026.09.08 | ₩27,207 | ₩27,207 | ₩27,167 | ₩27,207 | 0.00% | 11.1만 |
|---|
| 2026.09.04 | ₩27,207 | ₩27,220 | ₩27,193 | ₩27,207 | 0.00% | 4.8천 |
|---|
| 2026.09.03 | ₩27,193 | ₩27,287 | ₩27,180 | ₩27,234 | +0.15% | 2.4만 |
|---|
| 2026.09.02 | ₩27,140 | ₩27,180 | ₩27,140 | ₩27,180 | +0.15% | 500 |
|---|
| 2026.09.01 | ₩27,126 | ₩27,140 | ₩27,126 | ₩27,140 | +0.05% | 900 |
|---|
| 2026.08.31 | ₩27,140 | ₩27,180 | ₩27,140 | ₩27,140 | 0.00% | 3.4천 |
|---|
| 2026.08.28 | ₩27,193 | ₩27,207 | ₩27,126 | ₩27,126 | -0.25% | 1.7천 |
|---|
| 2026.08.27 | ₩27,180 | ₩27,193 | ₩27,153 | ₩27,153 | -0.10% | 2.4천 |
|---|
| 2026.08.26 | ₩27,153 | ₩27,153 | ₩27,153 | ₩27,153 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩27,126 | ₩27,153 | ₩27,086 | ₩27,126 | 0.00% | 1.4만 |
|---|
| 2026.08.24 | ₩27,126 | ₩27,140 | ₩27,059 | ₩27,073 | -0.20% | 4.5천 |
|---|
| 2026.08.21 | ₩27,086 | ₩27,126 | ₩27,073 | ₩27,126 | +0.15% | 4.9천 |
|---|
| 2026.08.20 | ₩27,153 | ₩27,153 | ₩27,073 | ₩27,073 | -0.30% | 500 |
|---|
| 2026.08.19 | ₩27,140 | ₩27,140 | ₩27,100 | ₩27,113 | -0.10% | 1.2만 |
|---|
| 2026.08.18 | ₩27,140 | ₩27,140 | ₩27,073 | ₩27,100 | -0.15% | 1.7만 |
|---|
| 2026.08.17 | ₩27,193 | ₩27,193 | ₩27,100 | ₩27,126 | -0.25% | 1.8만 |
|---|
| 2026.08.14 | ₩27,126 | ₩27,180 | ₩27,126 | ₩27,153 | +0.10% | 2.7천 |
|---|
| 2026.08.13 | ₩27,126 | ₩27,153 | ₩27,113 | ₩27,140 | +0.05% | 5.6천 |
|---|
| 2026.08.12 | ₩27,086 | ₩27,113 | ₩27,086 | ₩27,100 | +0.05% | 700 |
|---|
| 2026.08.11 | ₩27,073 | ₩27,086 | ₩27,019 | ₩27,046 | -0.10% | 4.7천 |
|---|
| 2026.08.10 | ₩27,073 | ₩27,100 | ₩27,073 | ₩27,086 | +0.05% | 2.5천 |
|---|
| 2026.08.07 | ₩27,073 | ₩27,100 | ₩27,073 | ₩27,100 | +0.10% | 300 |
|---|
| 2026.08.06 | ₩27,059 | ₩27,086 | ₩27,059 | ₩27,059 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩27,073 | ₩27,073 | ₩27,033 | ₩27,059 | -0.05% | 3.3천 |
|---|
| 2026.08.04 | ₩27,033 | ₩27,073 | ₩27,033 | ₩27,073 | +0.15% | 2.6천 |
|---|
| 2026.08.03 | ₩26,965 | ₩26,992 | ₩26,952 | ₩26,992 | +0.10% | 1.6만 |
|---|
| 2026.07.31 | ₩26,898 | ₩26,912 | ₩26,898 | ₩26,912 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩26,791 | ₩26,845 | ₩26,764 | ₩26,845 | +0.20% | 8.1천 |
|---|
| 2026.07.29 | ₩26,738 | ₩26,805 | ₩26,738 | ₩26,738 | 0.00% | 2.6천 |
|---|
| 2026.07.28 | ₩26,831 | ₩26,831 | ₩26,805 | ₩26,818 | -0.05% | 9.2천 |
|---|
| 2026.07.27 | ₩26,778 | ₩26,791 | ₩26,778 | ₩26,791 | +0.05% | 1.9천 |
|---|
| 2026.07.24 | ₩26,831 | ₩26,831 | ₩26,791 | ₩26,791 | -0.15% | 800 |
|---|
| 2026.07.23 | ₩26,751 | ₩26,778 | ₩26,724 | ₩26,778 | +0.10% | 1천 |
|---|
| 2026.07.22 | ₩26,831 | ₩26,872 | ₩26,831 | ₩26,858 | +0.10% | 1.6만 |
|---|
| 2026.07.21 | ₩26,805 | ₩26,858 | ₩26,805 | ₩26,858 | +0.20% | 1.3천 |
|---|
| 2026.07.20 | ₩26,818 | ₩26,818 | ₩26,791 | ₩26,791 | -0.10% | 500 |
|---|
| 2026.07.17 | ₩26,818 | ₩26,818 | ₩26,805 | ₩26,818 | 0.00% | 3.9천 |
|---|
| 2026.07.16 | ₩26,872 | ₩26,872 | ₩26,858 | ₩26,858 | -0.05% | 1.8천 |
|---|
| 2026.07.15 | ₩26,845 | ₩26,898 | ₩26,831 | ₩26,898 | +0.20% | 4.1천 |
|---|
| 2026.07.14 | ₩26,831 | ₩26,858 | ₩26,831 | ₩26,858 | +0.10% | 1천 |
|---|
| 2026.07.13 | ₩26,831 | ₩26,831 | ₩26,778 | ₩26,778 | -0.20% | 2만 |
|---|
| 2026.07.10 | ₩26,845 | ₩26,872 | ₩26,845 | ₩26,872 | +0.10% | 6.8천 |
|---|
| 2026.07.09 | ₩26,818 | ₩26,845 | ₩26,791 | ₩26,805 | -0.05% | 4.3천 |
|---|
| 2026.07.08 | ₩26,738 | ₩26,791 | ₩26,738 | ₩26,791 | +0.20% | 1천 |
|---|
| 2026.07.07 | ₩26,845 | ₩26,845 | ₩26,738 | ₩26,738 | -0.40% | 1.2만 |
|---|
| 2026.07.06 | ₩26,805 | ₩26,831 | ₩26,778 | ₩26,831 | +0.10% | 9.7천 |
|---|
| 2026.07.02 | ₩26,805 | ₩26,805 | ₩26,657 | ₩26,751 | -0.20% | 4.7만 |
|---|
| 2026.07.01 | ₩26,831 | ₩26,831 | ₩26,711 | ₩26,778 | -0.20% | 8.3천 |
|---|
| 2026.06.30 | ₩26,738 | ₩26,764 | ₩26,711 | ₩26,764 | +0.10% | 7.1천 |
|---|
| 2026.06.29 | ₩26,671 | ₩26,724 | ₩26,671 | ₩26,724 | +0.20% | 300 |
|---|
| 2026.06.26 | ₩26,644 | ₩26,644 | ₩26,617 | ₩26,644 | 0.00% | 8천 |
|---|
| 2026.06.25 | ₩26,671 | ₩26,671 | ₩26,590 | ₩26,617 | -0.20% | 29.4만 |
|---|
| 2026.06.24 | ₩26,751 | ₩26,751 | ₩26,577 | ₩26,577 | -0.65% | 2.1만 |
|---|
| 2026.06.23 | ₩26,684 | ₩26,684 | ₩26,617 | ₩26,657 | -0.10% | 1.7천 |
|---|
| 2026.06.22 | ₩26,778 | ₩26,778 | ₩26,711 | ₩26,738 | -0.15% | 1.4천 |
|---|
| 2026.06.18 | ₩26,684 | ₩26,738 | ₩26,684 | ₩26,738 | +0.20% | 4.9천 |
|---|
| 2026.06.17 | ₩26,724 | ₩26,724 | ₩26,630 | ₩26,630 | -0.35% | 3천 |
|---|
| 2026.06.16 | ₩26,764 | ₩26,778 | ₩26,711 | ₩26,778 | +0.05% | 1.4만 |
|---|
| 2026.06.15 | ₩26,778 | ₩26,778 | ₩26,724 | ₩26,738 | -0.15% | 2.3만 |
|---|
| 2026.06.12 | ₩26,536 | ₩26,644 | ₩26,536 | ₩26,617 | +0.30% | 8.5천 |
|---|
| 2026.06.11 | ₩26,469 | ₩26,563 | ₩26,469 | ₩26,550 | +0.30% | 800 |
|---|
| 2026.06.10 | ₩26,577 | ₩26,590 | ₩26,443 | ₩26,443 | -0.50% | 4.6만 |
|---|
| 2026.06.09 | ₩26,644 | ₩26,644 | ₩26,510 | ₩26,536 | -0.40% | 3.4만 |
|---|
| 2026.06.08 | ₩26,644 | ₩26,644 | ₩26,590 | ₩26,590 | -0.20% | 1.3천 |
|---|
| 2026.06.05 | ₩26,697 | ₩26,697 | ₩26,523 | ₩26,536 | -0.60% | 13.1만 |
|---|
| 2026.06.04 | ₩26,724 | ₩26,764 | ₩26,711 | ₩26,738 | +0.05% | 4.6만 |
|---|
| 2026.06.03 | ₩26,724 | ₩26,724 | ₩26,684 | ₩26,697 | -0.10% | 3.2만 |
|---|
| 2026.06.02 | ₩26,738 | ₩26,764 | ₩26,697 | ₩26,711 | -0.10% | 3.6천 |
|---|
| 2026.06.01 | ₩26,657 | ₩26,751 | ₩26,657 | ₩26,751 | +0.35% | 6.8천 |
|---|
| 2026.05.29 | ₩26,711 | ₩26,738 | ₩26,697 | ₩26,738 | +0.10% | 9.2천 |
|---|
| 2026.05.28 | ₩26,697 | ₩26,751 | ₩26,671 | ₩26,711 | +0.05% | 1.1천 |
|---|
| 2026.05.27 | ₩26,657 | ₩26,684 | ₩26,617 | ₩26,657 | 0.00% | 4.9천 |
|---|
| 2026.05.26 | ₩26,711 | ₩26,711 | ₩26,644 | ₩26,671 | -0.15% | 2.1천 |
|---|
| 2026.05.22 | ₩26,510 | ₩26,657 | ₩26,510 | ₩26,603 | +0.35% | 6.2천 |
|---|
| 2026.05.21 | ₩26,550 | ₩26,630 | ₩26,536 | ₩26,590 | +0.15% | 1.6천 |
|---|
| 2026.05.20 | ₩26,563 | ₩26,563 | ₩26,456 | ₩26,523 | -0.15% | 2.3만 |
|---|
| 2026.05.19 | ₩26,550 | ₩26,550 | ₩26,443 | ₩26,550 | 0.00% | 1.1만 |
|---|
| 2026.05.18 | ₩26,536 | ₩26,563 | ₩26,483 | ₩26,563 | +0.10% | 8천 |
|---|
| 2026.05.15 | ₩26,577 | ₩26,577 | ₩26,563 | ₩26,577 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩26,603 | ₩26,644 | ₩26,563 | ₩26,590 | -0.05% | 1.2만 |
|---|
| 2026.05.13 | ₩26,416 | ₩26,550 | ₩26,416 | ₩26,496 | +0.30% | 1.7만 |
|---|
| 2026.05.12 | ₩26,483 | ₩26,523 | ₩26,429 | ₩26,510 | +0.10% | 1.7만 |
|---|
| 2026.05.11 | ₩26,429 | ₩26,550 | ₩26,429 | ₩26,550 | +0.46% | 2.8천 |
|---|
| 2026.05.08 | ₩26,496 | ₩26,550 | ₩26,469 | ₩26,510 | +0.05% | 5.7천 |
|---|
| 2026.05.07 | ₩26,536 | ₩26,536 | ₩26,469 | ₩26,510 | -0.10% | 3.7천 |
|---|
| 2026.05.06 | ₩26,456 | ₩26,510 | ₩26,429 | ₩26,469 | +0.05% | 2.5만 |
|---|
| 2026.05.05 | ₩26,295 | ₩26,443 | ₩26,295 | ₩26,389 | +0.36% | 2만 |
|---|
| 2026.05.04 | ₩26,402 | ₩26,416 | ₩26,335 | ₩26,335 | -0.25% | 1.7천 |
|---|
| 2026.05.01 | ₩26,416 | ₩26,456 | ₩26,376 | ₩26,376 | -0.15% | 1.2만 |
|---|
| 2026.04.30 | ₩26,335 | ₩26,402 | ₩26,322 | ₩26,402 | +0.25% | 6.2천 |
|---|
| 2026.04.29 | ₩26,308 | ₩26,322 | ₩26,268 | ₩26,308 | 0.00% | 5.8만 |
|---|
| 2026.04.28 | ₩26,161 | ₩26,308 | ₩26,161 | ₩26,282 | +0.46% | 4천 |
|---|
| 2026.04.27 | ₩26,322 | ₩26,349 | ₩26,268 | ₩26,322 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩26,255 | ₩26,335 | ₩26,255 | ₩26,308 | +0.20% | 6.8천 |
|---|
| 2026.04.23 | ₩26,282 | ₩26,295 | ₩26,201 | ₩26,268 | -0.05% | 1.6만 |
|---|
| 2026.04.22 | ₩26,282 | ₩26,308 | ₩26,241 | ₩26,295 | +0.05% | 6.1만 |
|---|
| 2026.04.21 | ₩26,268 | ₩26,268 | ₩26,161 | ₩26,228 | -0.15% | 23.8만 |
|---|
| 2026.04.20 | ₩26,255 | ₩26,255 | ₩26,201 | ₩26,201 | -0.20% | 5.2천 |
|---|
| 2026.04.17 | ₩26,268 | ₩26,308 | ₩26,215 | ₩26,241 | -0.10% | 5.4천 |
|---|
| 2026.04.16 | ₩26,148 | ₩26,161 | ₩26,081 | ₩26,107 | -0.15% | 9.2천 |
|---|
| 2026.04.15 | ₩26,121 | ₩26,134 | ₩26,027 | ₩26,067 | -0.21% | 7.8천 |
|---|
| 2026.04.14 | ₩26,013 | ₩26,107 | ₩26,000 | ₩26,040 | +0.10% | 5.7만 |
|---|
| 2026.04.13 | ₩25,759 | ₩25,987 | ₩25,759 | ₩25,946 | +0.73% | 2.2만 |
|---|
| 2026.04.10 | ₩25,879 | ₩25,893 | ₩25,839 | ₩25,866 | -0.05% | 9천 |
|---|
| 2026.04.09 | ₩25,839 | ₩25,879 | ₩25,759 | ₩25,853 | +0.05% | 2.5만 |
|---|
| 2026.04.08 | ₩25,812 | ₩25,812 | ₩25,745 | ₩25,759 | -0.21% | 2.1만 |
|---|
| 2026.04.07 | ₩25,383 | ₩25,517 | ₩25,343 | ₩25,517 | +0.53% | 2만 |
|---|
| 2026.04.06 | ₩25,491 | ₩25,558 | ₩25,491 | ₩25,517 | +0.11% | 2.8천 |
|---|
| 2026.04.02 | ₩25,397 | ₩25,531 | ₩24,954 | ₩25,491 | +0.37% | 1.1만 |
|---|
| 2026.04.01 | ₩25,504 | ₩25,544 | ₩25,423 | ₩25,477 | -0.11% | 2.4만 |
|---|
| 2026.03.31 | ₩25,289 | ₩25,450 | ₩25,169 | ₩25,383 | +0.37% | 1.2만 |
|---|
| 2026.03.30 | ₩25,142 | ₩25,169 | ₩24,981 | ₩24,981 | -0.64% | 1.6만 |
|---|
| 2026.03.27 | ₩25,196 | ₩25,209 | ₩25,048 | ₩25,048 | -0.59% | 2.2만 |
|---|
| 2026.03.26 | ₩25,437 | ₩25,437 | ₩25,276 | ₩25,276 | -0.63% | 1.1만 |
|---|
| 2026.03.25 | ₩25,504 | ₩25,517 | ₩25,423 | ₩25,464 | -0.16% | 8.4천 |
|---|
| 2026.03.24 | ₩25,330 | ₩25,477 | ₩25,276 | ₩25,410 | +0.32% | 5.6만 |
|---|
| 2026.03.23 | ₩25,571 | ₩25,571 | ₩25,450 | ₩25,464 | -0.42% | 5천 |
|---|
| 2026.03.20 | ₩25,410 | ₩25,464 | ₩25,263 | ₩25,303 | -0.42% | 6.3만 |
|---|
| 2026.03.19 | ₩25,410 | ₩25,504 | ₩25,330 | ₩25,450 | +0.16% | 3.2만 |
|---|
| 2026.03.18 | ₩25,625 | ₩25,678 | ₩25,491 | ₩25,504 | -0.47% | 2.1만 |
|---|
| 2026.03.17 | ₩25,678 | ₩25,705 | ₩25,598 | ₩25,678 | 0.00% | 5.8천 |
|---|
| 2026.03.16 | ₩25,665 | ₩25,665 | ₩25,544 | ₩25,638 | -0.10% | 7.4만 |
|---|
| 2026.03.13 | ₩25,611 | ₩25,611 | ₩25,423 | ₩25,477 | -0.52% | 1.1만 |
|---|
| 2026.03.12 | ₩25,611 | ₩25,611 | ₩25,477 | ₩25,517 | -0.37% | 2.1만 |
|---|
| 2026.03.11 | ₩25,718 | ₩25,745 | ₩25,584 | ₩25,705 | -0.05% | 1.8만 |
|---|
| 2026.03.10 | ₩25,745 | ₩25,812 | ₩25,678 | ₩25,692 | -0.21% | 2.8만 |
|---|
| 2026.03.09 | ₩25,531 | ₩25,745 | ₩25,477 | ₩25,745 | +0.84% | 4만 |
|---|
| 2026.03.06 | ₩25,625 | ₩25,692 | ₩25,544 | ₩25,638 | +0.05% | 1.5만 |
|---|
| 2026.03.05 | ₩25,799 | ₩25,853 | ₩25,705 | ₩25,759 | -0.16% | 1.7만 |
|---|
| 2026.03.04 | ₩25,826 | ₩25,879 | ₩25,772 | ₩25,826 | 0.00% | 13.3만 |
|---|
| 2026.03.03 | ₩25,759 | ₩25,826 | ₩25,625 | ₩25,745 | -0.05% | 5.5만 |
|---|
| 2026.03.02 | ₩25,786 | ₩25,906 | ₩25,786 | ₩25,866 | +0.31% | 4.1만 |
|---|
| 2026.02.27 | ₩25,893 | ₩25,893 | ₩25,759 | ₩25,853 | -0.16% | 30.5만 |
|---|
| 2026.02.26 | ₩25,946 | ₩25,946 | ₩25,826 | ₩25,879 | -0.26% | 3.4만 |
|---|
| 2026.02.25 | ₩25,839 | ₩25,960 | ₩25,839 | ₩25,946 | +0.42% | 2.7만 |
|---|
| 2026.02.24 | ₩25,839 | ₩25,893 | ₩25,772 | ₩25,893 | +0.21% | 6만 |
|---|
| 2026.02.23 | ₩25,933 | ₩25,933 | ₩25,759 | ₩25,812 | -0.47% | 16.1만 |
|---|
| 2026.02.20 | ₩25,866 | ₩25,879 | ₩25,799 | ₩25,866 | 0.00% | 7.7만 |
|---|
| 2026.02.19 | ₩25,812 | ₩25,839 | ₩25,772 | ₩25,826 | +0.05% | 8만 |
|---|
| 2026.02.18 | ₩25,826 | ₩25,879 | ₩25,812 | ₩25,826 | 0.00% | 2.5만 |
|---|
| 2026.02.17 | ₩25,879 | ₩25,879 | ₩25,692 | ₩25,799 | -0.31% | 15.7만 |
|---|
| 2026.02.13 | ₩25,826 | ₩25,839 | ₩25,692 | ₩25,692 | -0.52% | 20.6만 |
|---|
| 2026.02.12 | ₩25,920 | ₩25,946 | ₩25,759 | ₩25,772 | -0.57% | 18.9만 |
|---|
| 2026.02.11 | ₩25,920 | ₩25,933 | ₩25,853 | ₩25,906 | -0.05% | 26.4만 |
|---|
| 2026.02.10 | ₩25,906 | ₩25,973 | ₩25,906 | ₩25,906 | 0.00% | 22.1만 |
|---|
| 2026.02.09 | ₩25,920 | ₩25,960 | ₩25,853 | ₩25,946 | +0.10% | 6.3만 |
|---|
| 2026.02.06 | ₩25,826 | ₩25,906 | ₩25,772 | ₩25,879 | +0.21% | 9.7만 |
|---|
| 2026.02.05 | ₩25,879 | ₩25,879 | ₩25,665 | ₩25,705 | -0.67% | 46.4만 |
|---|
| 2026.02.04 | ₩25,933 | ₩25,933 | ₩25,732 | ₩25,826 | -0.41% | 18.7만 |
|---|
| 2026.02.03 | ₩26,000 | ₩26,000 | ₩25,745 | ₩25,826 | -0.67% | 38.6만 |
|---|
| 2026.02.02 | ₩25,879 | ₩26,483 | ₩25,839 | ₩25,879 | 0.00% | 111.4만 |
|---|