시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,383 | ₩27,423 | ₩27,383 | ₩27,423 | +0.15% | 5.4천 |
| 2026.10.08 | ₩27,276 | ₩27,383 | ₩27,276 | ₩27,383 | +0.39% | 3.6천 |
| 2026.10.07 | ₩27,356 | ₩27,410 | ₩27,356 | ₩27,383 | +0.10% | 1.4천 |
| 2026.10.06 | ₩27,396 | ₩27,410 | ₩27,383 | ₩27,410 | +0.05% | 300 |
| 2026.10.05 | ₩27,329 | ₩27,383 | ₩27,329 | ₩27,370 | +0.15% | 2.4천 |
| 2026.10.02 | ₩27,329 | ₩27,329 | ₩27,303 | ₩27,303 | -0.10% | 2.7천 |
| 2026.10.01 | ₩27,249 | ₩27,329 | ₩27,236 | ₩27,289 | +0.15% | 2.6천 |
| 2026.09.30 | ₩27,343 | ₩27,343 | ₩27,276 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,289 |
| -0.20% |
| 2.7천 |
| 2026.09.29 | ₩27,182 | ₩27,289 | ₩27,182 | ₩27,289 | +0.39% | 600 |
|---|
| 2026.09.28 | ₩27,276 | ₩27,276 | ₩27,276 | ₩27,276 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩27,289 | ₩27,329 | ₩27,289 | ₩27,329 | +0.15% | 200 |
|---|
| 2026.09.24 | ₩27,276 | ₩27,276 | ₩27,236 | ₩27,249 | -0.10% | 8.6천 |
|---|
| 2026.09.23 | ₩27,262 | ₩27,316 | ₩27,262 | ₩27,276 | +0.05% | 2.5천 |
|---|
| 2026.09.22 | ₩27,195 | ₩27,356 | ₩27,195 | ₩27,262 | +0.25% | 1.4만 |
|---|
| 2026.09.21 | ₩27,249 | ₩27,329 | ₩27,249 | ₩27,262 | +0.05% | 1만 |
|---|
| 2026.09.18 | ₩27,249 | ₩27,249 | ₩27,222 | ₩27,222 | -0.10% | 800 |
|---|
| 2026.09.17 | ₩27,209 | ₩27,249 | ₩27,195 | ₩27,195 | -0.05% | 1.5천 |
|---|
| 2026.09.16 | ₩27,155 | ₩27,195 | ₩27,142 | ₩27,142 | -0.05% | 4.2천 |
|---|
| 2026.09.15 | ₩27,142 | ₩27,155 | ₩27,128 | ₩27,142 | 0.00% | 5.1천 |
|---|
| 2026.09.14 | ₩27,168 | ₩27,195 | ₩27,168 | ₩27,195 | +0.10% | 1.9천 |
|---|
| 2026.09.11 | ₩27,209 | ₩27,236 | ₩27,209 | ₩27,209 | 0.00% | 500 |
|---|
| 2026.09.10 | ₩27,155 | ₩27,209 | ₩27,115 | ₩27,142 | -0.05% | 6.6만 |
|---|
| 2026.09.09 | ₩27,155 | ₩27,195 | ₩27,142 | ₩27,168 | +0.05% | 4.8천 |
|---|
| 2026.09.08 | ₩27,209 | ₩27,209 | ₩27,168 | ₩27,209 | 0.00% | 11.1만 |
|---|
| 2026.09.04 | ₩27,209 | ₩27,222 | ₩27,195 | ₩27,209 | 0.00% | 4.8천 |
|---|
| 2026.09.03 | ₩27,195 | ₩27,289 | ₩27,182 | ₩27,236 | +0.15% | 2.4만 |
|---|
| 2026.09.02 | ₩27,142 | ₩27,182 | ₩27,142 | ₩27,182 | +0.15% | 500 |
|---|
| 2026.09.01 | ₩27,128 | ₩27,142 | ₩27,128 | ₩27,142 | +0.05% | 900 |
|---|
| 2026.08.31 | ₩27,142 | ₩27,182 | ₩27,142 | ₩27,142 | 0.00% | 3.4천 |
|---|
| 2026.08.28 | ₩27,195 | ₩27,209 | ₩27,128 | ₩27,128 | -0.25% | 1.7천 |
|---|
| 2026.08.27 | ₩27,182 | ₩27,195 | ₩27,155 | ₩27,155 | -0.10% | 2.4천 |
|---|
| 2026.08.26 | ₩27,155 | ₩27,155 | ₩27,155 | ₩27,155 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩27,128 | ₩27,155 | ₩27,088 | ₩27,128 | 0.00% | 1.4만 |
|---|
| 2026.08.24 | ₩27,128 | ₩27,142 | ₩27,061 | ₩27,075 | -0.20% | 4.5천 |
|---|
| 2026.08.21 | ₩27,088 | ₩27,128 | ₩27,075 | ₩27,128 | +0.15% | 4.9천 |
|---|
| 2026.08.20 | ₩27,155 | ₩27,155 | ₩27,075 | ₩27,075 | -0.30% | 500 |
|---|
| 2026.08.19 | ₩27,142 | ₩27,142 | ₩27,101 | ₩27,115 | -0.10% | 1.2만 |
|---|
| 2026.08.18 | ₩27,142 | ₩27,142 | ₩27,075 | ₩27,101 | -0.15% | 1.7만 |
|---|
| 2026.08.17 | ₩27,195 | ₩27,195 | ₩27,101 | ₩27,128 | -0.25% | 1.8만 |
|---|
| 2026.08.14 | ₩27,128 | ₩27,182 | ₩27,128 | ₩27,155 | +0.10% | 2.7천 |
|---|
| 2026.08.13 | ₩27,128 | ₩27,155 | ₩27,115 | ₩27,142 | +0.05% | 5.6천 |
|---|
| 2026.08.12 | ₩27,088 | ₩27,115 | ₩27,088 | ₩27,101 | +0.05% | 700 |
|---|
| 2026.08.11 | ₩27,075 | ₩27,088 | ₩27,021 | ₩27,048 | -0.10% | 4.7천 |
|---|
| 2026.08.10 | ₩27,075 | ₩27,101 | ₩27,075 | ₩27,088 | +0.05% | 2.5천 |
|---|
| 2026.08.07 | ₩27,075 | ₩27,101 | ₩27,075 | ₩27,101 | +0.10% | 300 |
|---|
| 2026.08.06 | ₩27,061 | ₩27,088 | ₩27,061 | ₩27,061 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩27,075 | ₩27,075 | ₩27,034 | ₩27,061 | -0.05% | 3.3천 |
|---|
| 2026.08.04 | ₩27,034 | ₩27,075 | ₩27,034 | ₩27,075 | +0.15% | 2.6천 |
|---|
| 2026.08.03 | ₩26,967 | ₩26,994 | ₩26,954 | ₩26,994 | +0.10% | 1.6만 |
|---|
| 2026.07.31 | ₩26,900 | ₩26,914 | ₩26,900 | ₩26,914 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩26,793 | ₩26,847 | ₩26,766 | ₩26,847 | +0.20% | 8.1천 |
|---|
| 2026.07.29 | ₩26,739 | ₩26,806 | ₩26,739 | ₩26,739 | 0.00% | 2.6천 |
|---|
| 2026.07.28 | ₩26,833 | ₩26,833 | ₩26,806 | ₩26,820 | -0.05% | 9.2천 |
|---|
| 2026.07.27 | ₩26,780 | ₩26,793 | ₩26,780 | ₩26,793 | +0.05% | 1.9천 |
|---|
| 2026.07.24 | ₩26,833 | ₩26,833 | ₩26,793 | ₩26,793 | -0.15% | 800 |
|---|
| 2026.07.23 | ₩26,753 | ₩26,780 | ₩26,726 | ₩26,780 | +0.10% | 1천 |
|---|
| 2026.07.22 | ₩26,833 | ₩26,873 | ₩26,833 | ₩26,860 | +0.10% | 1.6만 |
|---|
| 2026.07.21 | ₩26,806 | ₩26,860 | ₩26,806 | ₩26,860 | +0.20% | 1.3천 |
|---|
| 2026.07.20 | ₩26,820 | ₩26,820 | ₩26,793 | ₩26,793 | -0.10% | 500 |
|---|
| 2026.07.17 | ₩26,820 | ₩26,820 | ₩26,806 | ₩26,820 | 0.00% | 3.9천 |
|---|
| 2026.07.16 | ₩26,873 | ₩26,873 | ₩26,860 | ₩26,860 | -0.05% | 1.8천 |
|---|
| 2026.07.15 | ₩26,847 | ₩26,900 | ₩26,833 | ₩26,900 | +0.20% | 4.1천 |
|---|
| 2026.07.14 | ₩26,833 | ₩26,860 | ₩26,833 | ₩26,860 | +0.10% | 1천 |
|---|
| 2026.07.13 | ₩26,833 | ₩26,833 | ₩26,780 | ₩26,780 | -0.20% | 2만 |
|---|
| 2026.07.10 | ₩26,847 | ₩26,873 | ₩26,847 | ₩26,873 | +0.10% | 6.8천 |
|---|
| 2026.07.09 | ₩26,820 | ₩26,847 | ₩26,793 | ₩26,806 | -0.05% | 4.3천 |
|---|
| 2026.07.08 | ₩26,739 | ₩26,793 | ₩26,739 | ₩26,793 | +0.20% | 1천 |
|---|
| 2026.07.07 | ₩26,847 | ₩26,847 | ₩26,739 | ₩26,739 | -0.40% | 1.2만 |
|---|
| 2026.07.06 | ₩26,806 | ₩26,833 | ₩26,780 | ₩26,833 | +0.10% | 9.7천 |
|---|
| 2026.07.02 | ₩26,806 | ₩26,806 | ₩26,659 | ₩26,753 | -0.20% | 4.7만 |
|---|
| 2026.07.01 | ₩26,833 | ₩26,833 | ₩26,713 | ₩26,780 | -0.20% | 8.3천 |
|---|
| 2026.06.30 | ₩26,739 | ₩26,766 | ₩26,713 | ₩26,766 | +0.10% | 7.1천 |
|---|
| 2026.06.29 | ₩26,672 | ₩26,726 | ₩26,672 | ₩26,726 | +0.20% | 300 |
|---|
| 2026.06.26 | ₩26,645 | ₩26,645 | ₩26,619 | ₩26,645 | 0.00% | 8천 |
|---|
| 2026.06.25 | ₩26,672 | ₩26,672 | ₩26,592 | ₩26,619 | -0.20% | 29.4만 |
|---|
| 2026.06.24 | ₩26,753 | ₩26,753 | ₩26,578 | ₩26,578 | -0.65% | 2.1만 |
|---|
| 2026.06.23 | ₩26,686 | ₩26,686 | ₩26,619 | ₩26,659 | -0.10% | 1.7천 |
|---|
| 2026.06.22 | ₩26,780 | ₩26,780 | ₩26,713 | ₩26,739 | -0.15% | 1.4천 |
|---|
| 2026.06.18 | ₩26,686 | ₩26,739 | ₩26,686 | ₩26,739 | +0.20% | 4.9천 |
|---|
| 2026.06.17 | ₩26,726 | ₩26,726 | ₩26,632 | ₩26,632 | -0.35% | 3천 |
|---|
| 2026.06.16 | ₩26,766 | ₩26,780 | ₩26,713 | ₩26,780 | +0.05% | 1.4만 |
|---|
| 2026.06.15 | ₩26,780 | ₩26,780 | ₩26,726 | ₩26,739 | -0.15% | 2.3만 |
|---|
| 2026.06.12 | ₩26,538 | ₩26,645 | ₩26,538 | ₩26,619 | +0.30% | 8.5천 |
|---|
| 2026.06.11 | ₩26,471 | ₩26,565 | ₩26,471 | ₩26,552 | +0.30% | 800 |
|---|
| 2026.06.10 | ₩26,578 | ₩26,592 | ₩26,444 | ₩26,444 | -0.50% | 4.6만 |
|---|
| 2026.06.09 | ₩26,645 | ₩26,645 | ₩26,511 | ₩26,538 | -0.40% | 3.4만 |
|---|
| 2026.06.08 | ₩26,645 | ₩26,645 | ₩26,592 | ₩26,592 | -0.20% | 1.3천 |
|---|
| 2026.06.05 | ₩26,699 | ₩26,699 | ₩26,525 | ₩26,538 | -0.60% | 13.1만 |
|---|
| 2026.06.04 | ₩26,726 | ₩26,766 | ₩26,713 | ₩26,739 | +0.05% | 4.6만 |
|---|
| 2026.06.03 | ₩26,726 | ₩26,726 | ₩26,686 | ₩26,699 | -0.10% | 3.2만 |
|---|
| 2026.06.02 | ₩26,739 | ₩26,766 | ₩26,699 | ₩26,713 | -0.10% | 3.6천 |
|---|
| 2026.06.01 | ₩26,659 | ₩26,753 | ₩26,659 | ₩26,753 | +0.35% | 6.8천 |
|---|
| 2026.05.29 | ₩26,713 | ₩26,739 | ₩26,699 | ₩26,739 | +0.10% | 9.2천 |
|---|
| 2026.05.28 | ₩26,699 | ₩26,753 | ₩26,672 | ₩26,713 | +0.05% | 1.1천 |
|---|
| 2026.05.27 | ₩26,659 | ₩26,686 | ₩26,619 | ₩26,659 | 0.00% | 4.9천 |
|---|
| 2026.05.26 | ₩26,713 | ₩26,713 | ₩26,645 | ₩26,672 | -0.15% | 2.1천 |
|---|
| 2026.05.22 | ₩26,511 | ₩26,659 | ₩26,511 | ₩26,605 | +0.35% | 6.2천 |
|---|
| 2026.05.21 | ₩26,552 | ₩26,632 | ₩26,538 | ₩26,592 | +0.15% | 1.6천 |
|---|
| 2026.05.20 | ₩26,565 | ₩26,565 | ₩26,458 | ₩26,525 | -0.15% | 2.3만 |
|---|
| 2026.05.19 | ₩26,552 | ₩26,552 | ₩26,444 | ₩26,552 | 0.00% | 1.1만 |
|---|
| 2026.05.18 | ₩26,538 | ₩26,565 | ₩26,485 | ₩26,565 | +0.10% | 8천 |
|---|
| 2026.05.15 | ₩26,578 | ₩26,578 | ₩26,565 | ₩26,578 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩26,605 | ₩26,645 | ₩26,565 | ₩26,592 | -0.05% | 1.2만 |
|---|
| 2026.05.13 | ₩26,418 | ₩26,552 | ₩26,418 | ₩26,498 | +0.30% | 1.7만 |
|---|
| 2026.05.12 | ₩26,485 | ₩26,525 | ₩26,431 | ₩26,511 | +0.10% | 1.7만 |
|---|
| 2026.05.11 | ₩26,431 | ₩26,552 | ₩26,431 | ₩26,552 | +0.46% | 2.8천 |
|---|
| 2026.05.08 | ₩26,498 | ₩26,552 | ₩26,471 | ₩26,511 | +0.05% | 5.7천 |
|---|
| 2026.05.07 | ₩26,538 | ₩26,538 | ₩26,471 | ₩26,511 | -0.10% | 3.7천 |
|---|
| 2026.05.06 | ₩26,458 | ₩26,511 | ₩26,431 | ₩26,471 | +0.05% | 2.5만 |
|---|
| 2026.05.05 | ₩26,297 | ₩26,444 | ₩26,297 | ₩26,391 | +0.36% | 2만 |
|---|
| 2026.05.04 | ₩26,404 | ₩26,418 | ₩26,337 | ₩26,337 | -0.25% | 1.7천 |
|---|
| 2026.05.01 | ₩26,418 | ₩26,458 | ₩26,377 | ₩26,377 | -0.15% | 1.2만 |
|---|
| 2026.04.30 | ₩26,337 | ₩26,404 | ₩26,324 | ₩26,404 | +0.25% | 6.2천 |
|---|
| 2026.04.29 | ₩26,310 | ₩26,324 | ₩26,270 | ₩26,310 | 0.00% | 5.8만 |
|---|
| 2026.04.28 | ₩26,163 | ₩26,310 | ₩26,163 | ₩26,283 | +0.46% | 4천 |
|---|
| 2026.04.27 | ₩26,324 | ₩26,350 | ₩26,270 | ₩26,324 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩26,257 | ₩26,337 | ₩26,257 | ₩26,310 | +0.20% | 6.8천 |
|---|
| 2026.04.23 | ₩26,283 | ₩26,297 | ₩26,203 | ₩26,270 | -0.05% | 1.6만 |
|---|
| 2026.04.22 | ₩26,283 | ₩26,310 | ₩26,243 | ₩26,297 | +0.05% | 6.1만 |
|---|
| 2026.04.21 | ₩26,270 | ₩26,270 | ₩26,163 | ₩26,230 | -0.15% | 23.8만 |
|---|
| 2026.04.20 | ₩26,257 | ₩26,257 | ₩26,203 | ₩26,203 | -0.20% | 5.2천 |
|---|
| 2026.04.17 | ₩26,270 | ₩26,310 | ₩26,216 | ₩26,243 | -0.10% | 5.4천 |
|---|
| 2026.04.16 | ₩26,149 | ₩26,163 | ₩26,082 | ₩26,109 | -0.15% | 9.2천 |
|---|
| 2026.04.15 | ₩26,122 | ₩26,136 | ₩26,029 | ₩26,069 | -0.21% | 7.8천 |
|---|
| 2026.04.14 | ₩26,015 | ₩26,109 | ₩26,002 | ₩26,042 | +0.10% | 5.7만 |
|---|
| 2026.04.13 | ₩25,760 | ₩25,988 | ₩25,760 | ₩25,948 | +0.73% | 2.2만 |
|---|
| 2026.04.10 | ₩25,881 | ₩25,895 | ₩25,841 | ₩25,868 | -0.05% | 9천 |
|---|
| 2026.04.09 | ₩25,841 | ₩25,881 | ₩25,760 | ₩25,854 | +0.05% | 2.5만 |
|---|
| 2026.04.08 | ₩25,814 | ₩25,814 | ₩25,747 | ₩25,760 | -0.21% | 2.1만 |
|---|
| 2026.04.07 | ₩25,385 | ₩25,519 | ₩25,345 | ₩25,519 | +0.53% | 2만 |
|---|
| 2026.04.06 | ₩25,492 | ₩25,559 | ₩25,492 | ₩25,519 | +0.11% | 2.8천 |
|---|
| 2026.04.02 | ₩25,398 | ₩25,532 | ₩24,956 | ₩25,492 | +0.37% | 1.1만 |
|---|
| 2026.04.01 | ₩25,506 | ₩25,546 | ₩25,425 | ₩25,479 | -0.11% | 2.4만 |
|---|
| 2026.03.31 | ₩25,291 | ₩25,452 | ₩25,170 | ₩25,385 | +0.37% | 1.2만 |
|---|
| 2026.03.30 | ₩25,144 | ₩25,170 | ₩24,983 | ₩24,983 | -0.64% | 1.6만 |
|---|
| 2026.03.27 | ₩25,197 | ₩25,211 | ₩25,050 | ₩25,050 | -0.59% | 2.2만 |
|---|
| 2026.03.26 | ₩25,439 | ₩25,439 | ₩25,278 | ₩25,278 | -0.63% | 1.1만 |
|---|
| 2026.03.25 | ₩25,506 | ₩25,519 | ₩25,425 | ₩25,465 | -0.16% | 8.4천 |
|---|
| 2026.03.24 | ₩25,331 | ₩25,479 | ₩25,278 | ₩25,412 | +0.32% | 5.6만 |
|---|
| 2026.03.23 | ₩25,573 | ₩25,573 | ₩25,452 | ₩25,465 | -0.42% | 5천 |
|---|
| 2026.03.20 | ₩25,412 | ₩25,465 | ₩25,264 | ₩25,304 | -0.42% | 6.3만 |
|---|
| 2026.03.19 | ₩25,412 | ₩25,506 | ₩25,331 | ₩25,452 | +0.16% | 3.2만 |
|---|
| 2026.03.18 | ₩25,626 | ₩25,680 | ₩25,492 | ₩25,506 | -0.47% | 2.1만 |
|---|
| 2026.03.17 | ₩25,680 | ₩25,707 | ₩25,599 | ₩25,680 | 0.00% | 5.8천 |
|---|
| 2026.03.16 | ₩25,667 | ₩25,667 | ₩25,546 | ₩25,640 | -0.10% | 7.4만 |
|---|
| 2026.03.13 | ₩25,613 | ₩25,613 | ₩25,425 | ₩25,479 | -0.52% | 1.1만 |
|---|
| 2026.03.12 | ₩25,613 | ₩25,613 | ₩25,479 | ₩25,519 | -0.37% | 2.1만 |
|---|
| 2026.03.11 | ₩25,720 | ₩25,747 | ₩25,586 | ₩25,707 | -0.05% | 1.8만 |
|---|
| 2026.03.10 | ₩25,747 | ₩25,814 | ₩25,680 | ₩25,693 | -0.21% | 2.8만 |
|---|
| 2026.03.09 | ₩25,532 | ₩25,747 | ₩25,479 | ₩25,747 | +0.84% | 4만 |
|---|
| 2026.03.06 | ₩25,626 | ₩25,693 | ₩25,546 | ₩25,640 | +0.05% | 1.5만 |
|---|
| 2026.03.05 | ₩25,801 | ₩25,854 | ₩25,707 | ₩25,760 | -0.16% | 1.7만 |
|---|
| 2026.03.04 | ₩25,827 | ₩25,881 | ₩25,774 | ₩25,827 | 0.00% | 13.3만 |
|---|
| 2026.03.03 | ₩25,760 | ₩25,827 | ₩25,626 | ₩25,747 | -0.05% | 5.5만 |
|---|
| 2026.03.02 | ₩25,787 | ₩25,908 | ₩25,787 | ₩25,868 | +0.31% | 4.1만 |
|---|
| 2026.02.27 | ₩25,895 | ₩25,895 | ₩25,760 | ₩25,854 | -0.16% | 30.5만 |
|---|
| 2026.02.26 | ₩25,948 | ₩25,948 | ₩25,827 | ₩25,881 | -0.26% | 3.4만 |
|---|
| 2026.02.25 | ₩25,841 | ₩25,962 | ₩25,841 | ₩25,948 | +0.42% | 2.7만 |
|---|
| 2026.02.24 | ₩25,841 | ₩25,895 | ₩25,774 | ₩25,895 | +0.21% | 6만 |
|---|
| 2026.02.23 | ₩25,935 | ₩25,935 | ₩25,760 | ₩25,814 | -0.47% | 16.1만 |
|---|
| 2026.02.20 | ₩25,868 | ₩25,881 | ₩25,801 | ₩25,868 | 0.00% | 7.7만 |
|---|
| 2026.02.19 | ₩25,814 | ₩25,841 | ₩25,774 | ₩25,827 | +0.05% | 8만 |
|---|
| 2026.02.18 | ₩25,827 | ₩25,881 | ₩25,814 | ₩25,827 | 0.00% | 2.5만 |
|---|
| 2026.02.17 | ₩25,881 | ₩25,881 | ₩25,693 | ₩25,801 | -0.31% | 15.7만 |
|---|
| 2026.02.13 | ₩25,827 | ₩25,841 | ₩25,693 | ₩25,693 | -0.52% | 20.6만 |
|---|
| 2026.02.12 | ₩25,921 | ₩25,948 | ₩25,760 | ₩25,774 | -0.57% | 18.9만 |
|---|
| 2026.02.11 | ₩25,921 | ₩25,935 | ₩25,854 | ₩25,908 | -0.05% | 26.4만 |
|---|
| 2026.02.10 | ₩25,908 | ₩25,975 | ₩25,908 | ₩25,908 | 0.00% | 22.1만 |
|---|
| 2026.02.09 | ₩25,921 | ₩25,962 | ₩25,854 | ₩25,948 | +0.10% | 6.3만 |
|---|
| 2026.02.06 | ₩25,827 | ₩25,908 | ₩25,774 | ₩25,881 | +0.21% | 9.7만 |
|---|
| 2026.02.05 | ₩25,881 | ₩25,881 | ₩25,667 | ₩25,707 | -0.67% | 46.4만 |
|---|
| 2026.02.04 | ₩25,935 | ₩25,935 | ₩25,734 | ₩25,827 | -0.41% | 18.7만 |
|---|
| 2026.02.03 | ₩26,002 | ₩26,002 | ₩25,747 | ₩25,827 | -0.67% | 38.6만 |
|---|
| 2026.02.02 | ₩25,881 | ₩26,485 | ₩25,841 | ₩25,881 | 0.00% | 111.4만 |
|---|