시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩27,310 | ₩27,403 | ₩27,256 | ₩27,403 | +0.34% | 1.3만 |
| 2026.09.28–2026.10.02 | ₩27,256 | ₩27,323 | ₩27,162 | ₩27,283 | +0.10% | 8.9천 |
| 2026.09.21–2026.09.25 | ₩27,229 | ₩27,336 | ₩27,176 | ₩27,310 | +0.30% | 3.5만 |
| 2026.09.14–2026.09.18 | ₩27,149 | ₩27,229 | ₩27,109 | ₩27,202 | +0.20% | 1.4만 |
| 2026.09.08–2026.09.11 | ₩27,189 | ₩27,216 | ₩27,095 | ₩27,189 | 0.00% | 18.2만 |
| 2026.08.31–2026.09.04 | ₩27,122 | ₩27,269 | ₩27,109 | ₩27,189 | +0.25% | 3.4만 |
| 2026.08.24–2026.08.28 | ₩27,109 | ₩27,189 | ₩27,042 | ₩27,109 | 0.00% | 2.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,176 |
| ₩27,055 |
| ₩27,109 |
| -0.25% |
| 5.2만 |
| 2026.08.10–2026.08.14 | ₩27,055 | ₩27,162 | ₩27,001 | ₩27,135 | +0.30% | 1.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,948 | ₩27,082 | ₩26,934 | ₩27,082 | +0.50% | 2.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,760 | ₩26,894 | ₩26,720 | ₩26,894 | +0.50% | 2.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,800 | ₩26,854 | ₩26,707 | ₩26,774 | -0.10% | 2만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,814 | ₩26,881 | ₩26,760 | ₩26,800 | -0.05% | 3.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,787 | ₩26,854 | ₩26,720 | ₩26,854 | +0.25% | 3.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,653 | ₩26,814 | ₩26,640 | ₩26,733 | +0.30% | 6.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,760 | ₩26,760 | ₩26,559 | ₩26,626 | -0.50% | 32.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,760 | ₩26,760 | ₩26,613 | ₩26,720 | -0.15% | 4.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,626 | ₩26,626 | ₩26,425 | ₩26,599 | -0.10% | 9.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,640 | ₩26,747 | ₩26,506 | ₩26,519 | -0.45% | 21.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,693 | ₩26,733 | ₩26,599 | ₩26,720 | +0.10% | 1.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,519 | ₩26,640 | ₩26,425 | ₩26,586 | +0.25% | 5만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,412 | ₩26,626 | ₩26,398 | ₩26,559 | +0.56% | 5만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,385 | ₩26,532 | ₩26,278 | ₩26,492 | +0.41% | 5.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,305 | ₩26,439 | ₩26,144 | ₩26,358 | +0.20% | 10.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,238 | ₩26,318 | ₩26,144 | ₩26,291 | +0.20% | 32.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,742 | ₩26,291 | ₩25,742 | ₩26,224 | +1.87% | 10.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,474 | ₩25,876 | ₩25,326 | ₩25,849 | +1.47% | 7.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,125 | ₩25,527 | ₩24,938 | ₩25,474 | +1.39% | 6.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,554 | ₩25,554 | ₩25,032 | ₩25,032 | -2.05% | 10.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,648 | ₩25,688 | ₩25,246 | ₩25,286 | -1.41% | 19.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,514 | ₩25,795 | ₩25,407 | ₩25,460 | -0.21% | 11.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,769 | ₩25,889 | ₩25,527 | ₩25,621 | -0.57% | 26.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,916 | ₩25,943 | ₩25,742 | ₩25,836 | -0.31% | 58.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩25,862 | ₩25,862 | ₩25,675 | ₩25,849 | -0.05% | 33.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,903 | ₩25,956 | ₩25,675 | ₩25,675 | -0.88% | 94.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,862 | ₩26,465 | ₩25,648 | ₩25,862 | 0.00% | 224.8만 |
|---|