시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - August 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - August · DDFG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - August · DDFG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,286 | ₩26,366 | ₩26,192 | ₩26,286 | 0.00% | 8.8만 |
| 2026.10.08 | ₩26,165 | ₩26,326 | ₩26,165 | ₩26,232 | +0.26% | 5.2만 |
| 2026.10.07 | ₩26,151 | ₩26,339 | ₩26,151 | ₩26,339 | +0.72% | 2.7만 |
| 2026.10.06 | ₩26,393 | ₩26,393 | ₩26,178 | ₩26,259 | -0.51% | 2.1만 |
| 2026.10.05 | ₩26,111 | ₩26,299 | ₩26,111 | ₩26,219 | +0.41% | 265.7만 |
| 2026.10.02 | ₩26,245 | ₩26,286 | ₩26,084 | ₩26,178 | -0.26% | 3.9천 |
| 2026.10.01 | ₩26,205 | ₩26,205 | ₩26,017 | ₩26,111 | -0.36% | 1천 |
| 2026.09.30 | ₩26,058 | ₩26,205 | ₩26,058 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,111 |
| +0.21% |
| 3.7천 |
| 2026.09.29 | ₩26,219 | ₩26,219 | ₩25,991 | ₩26,004 | -0.82% | 4.4천 |
|---|
| 2026.09.28 | ₩26,017 | ₩26,178 | ₩26,017 | ₩26,098 | +0.31% | 3.2천 |
|---|
| 2026.09.25 | ₩26,044 | ₩26,219 | ₩26,044 | ₩26,138 | +0.36% | 2.6천 |
|---|
| 2026.09.24 | ₩26,098 | ₩26,098 | ₩26,098 | ₩26,098 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,138 | ₩26,219 | ₩26,017 | ₩26,098 | -0.15% | 1.5만 |
|---|
| 2026.09.22 | ₩26,138 | ₩26,192 | ₩26,138 | ₩26,192 | +0.21% | 1천 |
|---|
| 2026.09.21 | ₩26,178 | ₩26,205 | ₩26,004 | ₩26,178 | 0.00% | 2.9천 |
|---|
| 2026.09.18 | ₩26,031 | ₩26,111 | ₩26,031 | ₩26,031 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩26,098 | ₩26,098 | ₩25,937 | ₩26,017 | -0.31% | 1.9천 |
|---|
| 2026.09.16 | ₩26,031 | ₩26,071 | ₩25,950 | ₩25,950 | -0.31% | 4.3천 |
|---|
| 2026.09.15 | ₩26,017 | ₩26,031 | ₩25,991 | ₩25,991 | -0.10% | 5.2천 |
|---|
| 2026.09.14 | ₩26,071 | ₩26,071 | ₩25,977 | ₩25,977 | -0.36% | 1.8천 |
|---|
| 2026.09.11 | ₩25,910 | ₩26,111 | ₩25,910 | ₩26,058 | +0.57% | 5.3천 |
|---|
| 2026.09.10 | ₩26,044 | ₩26,044 | ₩25,923 | ₩25,977 | -0.26% | 2.1천 |
|---|
| 2026.09.09 | ₩26,098 | ₩26,098 | ₩25,923 | ₩26,098 | 0.00% | 2.8만 |
|---|
| 2026.09.08 | ₩26,165 | ₩26,165 | ₩26,071 | ₩26,071 | -0.36% | 800 |
|---|
| 2026.09.04 | ₩25,964 | ₩26,205 | ₩25,964 | ₩26,138 | +0.67% | 2.2만 |
|---|
| 2026.09.03 | ₩26,098 | ₩26,151 | ₩26,098 | ₩26,098 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩25,910 | ₩26,071 | ₩25,910 | ₩26,017 | +0.41% | 1.1만 |
|---|
| 2026.09.01 | ₩26,286 | ₩26,286 | ₩25,977 | ₩25,991 | -1.12% | 7.1천 |
|---|
| 2026.08.31 | ₩25,897 | ₩26,058 | ₩25,897 | ₩26,004 | +0.41% | 1.9만 |
|---|
| 2026.08.28 | ₩26,125 | ₩26,138 | ₩25,923 | ₩25,937 | -0.72% | 4.3만 |
|---|
| 2026.08.27 | ₩25,937 | ₩26,098 | ₩25,937 | ₩26,098 | +0.62% | 2.7만 |
|---|
| 2026.08.26 | ₩25,991 | ₩26,071 | ₩25,897 | ₩26,031 | +0.15% | 4.6만 |
|---|
| 2026.08.25 | ₩26,071 | ₩26,071 | ₩25,870 | ₩26,017 | -0.21% | 8.5만 |
|---|
| 2026.08.24 | ₩25,991 | ₩26,031 | ₩25,856 | ₩25,937 | -0.21% | 1.5만 |
|---|
| 2026.08.21 | ₩25,950 | ₩26,044 | ₩25,950 | ₩25,991 | +0.16% | 5.2만 |
|---|
| 2026.08.20 | ₩26,058 | ₩26,058 | ₩25,964 | ₩25,964 | -0.36% | 7.9만 |
|---|
| 2026.08.19 | ₩26,084 | ₩26,084 | ₩25,977 | ₩26,044 | -0.15% | 3.1만 |
|---|
| 2026.08.18 | ₩25,964 | ₩26,058 | ₩25,964 | ₩26,004 | +0.15% | 9.1만 |
|---|
| 2026.08.17 | ₩26,178 | ₩26,178 | ₩25,923 | ₩26,017 | -0.61% | 5.4만 |
|---|
| 2026.08.14 | ₩26,138 | ₩26,138 | ₩25,937 | ₩26,111 | -0.10% | 4.3만 |
|---|
| 2026.08.13 | ₩26,138 | ₩26,138 | ₩25,991 | ₩26,111 | -0.10% | 3.9만 |
|---|
| 2026.08.12 | ₩26,071 | ₩26,098 | ₩25,991 | ₩26,031 | -0.15% | 6.6만 |
|---|
| 2026.08.11 | ₩25,991 | ₩26,031 | ₩25,870 | ₩25,991 | 0.00% | 17.7만 |
|---|
| 2026.08.10 | ₩26,071 | ₩26,071 | ₩25,964 | ₩25,991 | -0.31% | 12.8만 |
|---|
| 2026.08.07 | ₩26,031 | ₩26,058 | ₩25,830 | ₩26,017 | -0.05% | 6.7만 |
|---|
| 2026.08.06 | ₩26,031 | ₩26,031 | ₩25,923 | ₩25,964 | -0.26% | 12.6만 |
|---|
| 2026.08.05 | ₩26,031 | ₩26,044 | ₩25,830 | ₩25,964 | -0.26% | 12만 |
|---|
| 2026.08.04 | ₩25,923 | ₩26,031 | ₩25,856 | ₩25,991 | +0.26% | 22.3만 |
|---|
| 2026.08.03 | ₩25,830 | ₩25,856 | ₩25,722 | ₩25,776 | -0.21% | 64.3만 |
|---|