시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - August 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - August · DDFG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - August · DDFG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,264 | ₩26,345 | ₩26,171 | ₩26,264 | 0.00% | 8.8만 |
| 2026.10.08 | ₩26,144 | ₩26,305 | ₩26,144 | ₩26,211 | +0.26% | 5.2만 |
| 2026.10.07 | ₩26,130 | ₩26,318 | ₩26,130 | ₩26,318 | +0.72% | 2.7만 |
| 2026.10.06 | ₩26,372 | ₩26,372 | ₩26,157 | ₩26,238 | -0.51% | 2.1만 |
| 2026.10.05 | ₩26,090 | ₩26,278 | ₩26,090 | ₩26,197 | +0.41% | 265.7만 |
| 2026.10.02 | ₩26,224 | ₩26,264 | ₩26,063 | ₩26,157 | -0.26% | 3.9천 |
| 2026.10.01 | ₩26,184 | ₩26,184 | ₩25,996 | ₩26,090 | -0.36% | 1천 |
| 2026.09.30 | ₩26,037 | ₩26,184 | ₩26,037 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,090 |
| +0.21% |
| 3.7천 |
| 2026.09.29 | ₩26,197 | ₩26,197 | ₩25,970 | ₩25,983 | -0.82% | 4.4천 |
|---|
| 2026.09.28 | ₩25,996 | ₩26,157 | ₩25,996 | ₩26,077 | +0.31% | 3.2천 |
|---|
| 2026.09.25 | ₩26,023 | ₩26,197 | ₩26,023 | ₩26,117 | +0.36% | 2.6천 |
|---|
| 2026.09.24 | ₩26,077 | ₩26,077 | ₩26,077 | ₩26,077 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,117 | ₩26,197 | ₩25,996 | ₩26,077 | -0.15% | 1.5만 |
|---|
| 2026.09.22 | ₩26,117 | ₩26,171 | ₩26,117 | ₩26,171 | +0.21% | 1천 |
|---|
| 2026.09.21 | ₩26,157 | ₩26,184 | ₩25,983 | ₩26,157 | 0.00% | 2.9천 |
|---|
| 2026.09.18 | ₩26,010 | ₩26,090 | ₩26,010 | ₩26,010 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩26,077 | ₩26,077 | ₩25,916 | ₩25,996 | -0.31% | 1.9천 |
|---|
| 2026.09.16 | ₩26,010 | ₩26,050 | ₩25,929 | ₩25,929 | -0.31% | 4.3천 |
|---|
| 2026.09.15 | ₩25,996 | ₩26,010 | ₩25,970 | ₩25,970 | -0.10% | 5.2천 |
|---|
| 2026.09.14 | ₩26,050 | ₩26,050 | ₩25,956 | ₩25,956 | -0.36% | 1.8천 |
|---|
| 2026.09.11 | ₩25,889 | ₩26,090 | ₩25,889 | ₩26,037 | +0.57% | 5.3천 |
|---|
| 2026.09.10 | ₩26,023 | ₩26,023 | ₩25,903 | ₩25,956 | -0.26% | 2.1천 |
|---|
| 2026.09.09 | ₩26,077 | ₩26,077 | ₩25,903 | ₩26,077 | 0.00% | 2.8만 |
|---|
| 2026.09.08 | ₩26,144 | ₩26,144 | ₩26,050 | ₩26,050 | -0.36% | 800 |
|---|
| 2026.09.04 | ₩25,943 | ₩26,184 | ₩25,943 | ₩26,117 | +0.67% | 2.2만 |
|---|
| 2026.09.03 | ₩26,077 | ₩26,130 | ₩26,077 | ₩26,077 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩25,889 | ₩26,050 | ₩25,889 | ₩25,996 | +0.41% | 1.1만 |
|---|
| 2026.09.01 | ₩26,264 | ₩26,264 | ₩25,956 | ₩25,970 | -1.12% | 7.1천 |
|---|
| 2026.08.31 | ₩25,876 | ₩26,037 | ₩25,876 | ₩25,983 | +0.41% | 1.9만 |
|---|
| 2026.08.28 | ₩26,104 | ₩26,117 | ₩25,903 | ₩25,916 | -0.72% | 4.3만 |
|---|
| 2026.08.27 | ₩25,916 | ₩26,077 | ₩25,916 | ₩26,077 | +0.62% | 2.7만 |
|---|
| 2026.08.26 | ₩25,970 | ₩26,050 | ₩25,876 | ₩26,010 | +0.15% | 4.6만 |
|---|
| 2026.08.25 | ₩26,050 | ₩26,050 | ₩25,849 | ₩25,996 | -0.21% | 8.5만 |
|---|
| 2026.08.24 | ₩25,970 | ₩26,010 | ₩25,836 | ₩25,916 | -0.21% | 1.5만 |
|---|
| 2026.08.21 | ₩25,929 | ₩26,023 | ₩25,929 | ₩25,970 | +0.16% | 5.2만 |
|---|
| 2026.08.20 | ₩26,037 | ₩26,037 | ₩25,943 | ₩25,943 | -0.36% | 7.9만 |
|---|
| 2026.08.19 | ₩26,063 | ₩26,063 | ₩25,956 | ₩26,023 | -0.15% | 3.1만 |
|---|
| 2026.08.18 | ₩25,943 | ₩26,037 | ₩25,943 | ₩25,983 | +0.15% | 9.1만 |
|---|
| 2026.08.17 | ₩26,157 | ₩26,157 | ₩25,903 | ₩25,996 | -0.61% | 5.4만 |
|---|
| 2026.08.14 | ₩26,117 | ₩26,117 | ₩25,916 | ₩26,090 | -0.10% | 4.3만 |
|---|
| 2026.08.13 | ₩26,117 | ₩26,117 | ₩25,970 | ₩26,090 | -0.10% | 3.9만 |
|---|
| 2026.08.12 | ₩26,050 | ₩26,077 | ₩25,970 | ₩26,010 | -0.15% | 6.6만 |
|---|
| 2026.08.11 | ₩25,970 | ₩26,010 | ₩25,849 | ₩25,970 | 0.00% | 17.7만 |
|---|
| 2026.08.10 | ₩26,050 | ₩26,050 | ₩25,943 | ₩25,970 | -0.31% | 12.8만 |
|---|
| 2026.08.07 | ₩26,010 | ₩26,037 | ₩25,809 | ₩25,996 | -0.05% | 6.7만 |
|---|
| 2026.08.06 | ₩26,010 | ₩26,010 | ₩25,903 | ₩25,943 | -0.26% | 12.6만 |
|---|
| 2026.08.05 | ₩26,010 | ₩26,023 | ₩25,809 | ₩25,943 | -0.26% | 12만 |
|---|
| 2026.08.04 | ₩25,903 | ₩26,010 | ₩25,836 | ₩25,970 | +0.26% | 22.3만 |
|---|
| 2026.08.03 | ₩25,809 | ₩25,836 | ₩25,702 | ₩25,755 | -0.21% | 64.3만 |
|---|