시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - August 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - August · DDFG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - August · DDFG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,250 | ₩26,330 | ₩26,156 | ₩26,250 | 0.00% | 8.8만 |
| 2026.10.08 | ₩26,129 | ₩26,290 | ₩26,129 | ₩26,196 | +0.26% | 5.2만 |
| 2026.10.07 | ₩26,116 | ₩26,303 | ₩26,116 | ₩26,303 | +0.72% | 2.7만 |
| 2026.10.06 | ₩26,357 | ₩26,357 | ₩26,143 | ₩26,223 | -0.51% | 2.1만 |
| 2026.10.05 | ₩26,076 | ₩26,263 | ₩26,076 | ₩26,183 | +0.41% | 265.7만 |
| 2026.10.02 | ₩26,210 | ₩26,250 | ₩26,049 | ₩26,143 | -0.26% | 3.9천 |
| 2026.10.01 | ₩26,170 | ₩26,170 | ₩25,982 | ₩26,076 | -0.36% | 1천 |
| 2026.09.30 | ₩26,022 | ₩26,170 | ₩26,022 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,076 |
| +0.21% |
| 3.7천 |
| 2026.09.29 | ₩26,183 | ₩26,183 | ₩25,955 | ₩25,969 | -0.82% | 4.4천 |
|---|
| 2026.09.28 | ₩25,982 | ₩26,143 | ₩25,982 | ₩26,062 | +0.31% | 3.2천 |
|---|
| 2026.09.25 | ₩26,009 | ₩26,183 | ₩26,009 | ₩26,103 | +0.36% | 2.6천 |
|---|
| 2026.09.24 | ₩26,062 | ₩26,062 | ₩26,062 | ₩26,062 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,103 | ₩26,183 | ₩25,982 | ₩26,062 | -0.15% | 1.5만 |
|---|
| 2026.09.22 | ₩26,103 | ₩26,156 | ₩26,103 | ₩26,156 | +0.21% | 1천 |
|---|
| 2026.09.21 | ₩26,143 | ₩26,170 | ₩25,969 | ₩26,143 | 0.00% | 2.9천 |
|---|
| 2026.09.18 | ₩25,995 | ₩26,076 | ₩25,995 | ₩25,995 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩26,062 | ₩26,062 | ₩25,902 | ₩25,982 | -0.31% | 1.9천 |
|---|
| 2026.09.16 | ₩25,995 | ₩26,036 | ₩25,915 | ₩25,915 | -0.31% | 4.3천 |
|---|
| 2026.09.15 | ₩25,982 | ₩25,995 | ₩25,955 | ₩25,955 | -0.10% | 5.2천 |
|---|
| 2026.09.14 | ₩26,036 | ₩26,036 | ₩25,942 | ₩25,942 | -0.36% | 1.8천 |
|---|
| 2026.09.11 | ₩25,875 | ₩26,076 | ₩25,875 | ₩26,022 | +0.57% | 5.3천 |
|---|
| 2026.09.10 | ₩26,009 | ₩26,009 | ₩25,888 | ₩25,942 | -0.26% | 2.1천 |
|---|
| 2026.09.09 | ₩26,062 | ₩26,062 | ₩25,888 | ₩26,062 | 0.00% | 2.8만 |
|---|
| 2026.09.08 | ₩26,129 | ₩26,129 | ₩26,036 | ₩26,036 | -0.36% | 800 |
|---|
| 2026.09.04 | ₩25,928 | ₩26,170 | ₩25,928 | ₩26,103 | +0.67% | 2.2만 |
|---|
| 2026.09.03 | ₩26,062 | ₩26,116 | ₩26,062 | ₩26,062 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩25,875 | ₩26,036 | ₩25,875 | ₩25,982 | +0.41% | 1.1만 |
|---|
| 2026.09.01 | ₩26,250 | ₩26,250 | ₩25,942 | ₩25,955 | -1.12% | 7.1천 |
|---|
| 2026.08.31 | ₩25,861 | ₩26,022 | ₩25,861 | ₩25,969 | +0.41% | 1.9만 |
|---|
| 2026.08.28 | ₩26,089 | ₩26,103 | ₩25,888 | ₩25,902 | -0.72% | 4.3만 |
|---|
| 2026.08.27 | ₩25,902 | ₩26,062 | ₩25,902 | ₩26,062 | +0.62% | 2.7만 |
|---|
| 2026.08.26 | ₩25,955 | ₩26,036 | ₩25,861 | ₩25,995 | +0.15% | 4.6만 |
|---|
| 2026.08.25 | ₩26,036 | ₩26,036 | ₩25,835 | ₩25,982 | -0.21% | 8.5만 |
|---|
| 2026.08.24 | ₩25,955 | ₩25,995 | ₩25,821 | ₩25,902 | -0.21% | 1.5만 |
|---|
| 2026.08.21 | ₩25,915 | ₩26,009 | ₩25,915 | ₩25,955 | +0.16% | 5.2만 |
|---|
| 2026.08.20 | ₩26,022 | ₩26,022 | ₩25,928 | ₩25,928 | -0.36% | 7.9만 |
|---|
| 2026.08.19 | ₩26,049 | ₩26,049 | ₩25,942 | ₩26,009 | -0.15% | 3.1만 |
|---|
| 2026.08.18 | ₩25,928 | ₩26,022 | ₩25,928 | ₩25,969 | +0.15% | 9.1만 |
|---|
| 2026.08.17 | ₩26,143 | ₩26,143 | ₩25,888 | ₩25,982 | -0.61% | 5.4만 |
|---|
| 2026.08.14 | ₩26,103 | ₩26,103 | ₩25,902 | ₩26,076 | -0.10% | 4.3만 |
|---|
| 2026.08.13 | ₩26,103 | ₩26,103 | ₩25,955 | ₩26,076 | -0.10% | 3.9만 |
|---|
| 2026.08.12 | ₩26,036 | ₩26,062 | ₩25,955 | ₩25,995 | -0.15% | 6.6만 |
|---|
| 2026.08.11 | ₩25,955 | ₩25,995 | ₩25,835 | ₩25,955 | 0.00% | 17.7만 |
|---|
| 2026.08.10 | ₩26,036 | ₩26,036 | ₩25,928 | ₩25,955 | -0.31% | 12.8만 |
|---|
| 2026.08.07 | ₩25,995 | ₩26,022 | ₩25,795 | ₩25,982 | -0.05% | 6.7만 |
|---|
| 2026.08.06 | ₩25,995 | ₩25,995 | ₩25,888 | ₩25,928 | -0.26% | 12.6만 |
|---|
| 2026.08.05 | ₩25,995 | ₩26,009 | ₩25,795 | ₩25,928 | -0.26% | 12만 |
|---|
| 2026.08.04 | ₩25,888 | ₩25,995 | ₩25,821 | ₩25,955 | +0.26% | 22.3만 |
|---|
| 2026.08.03 | ₩25,795 | ₩25,821 | ₩25,687 | ₩25,741 | -0.21% | 64.3만 |
|---|