시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - August 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - August · DDFG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - August · DDFG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,282 | ₩26,362 | ₩26,188 | ₩26,282 | 0.00% | 8.8만 |
| 2026.10.08 | ₩26,161 | ₩26,322 | ₩26,161 | ₩26,228 | +0.26% | 5.2만 |
| 2026.10.07 | ₩26,148 | ₩26,335 | ₩26,148 | ₩26,335 | +0.72% | 2.7만 |
| 2026.10.06 | ₩26,389 | ₩26,389 | ₩26,174 | ₩26,255 | -0.51% | 2.1만 |
| 2026.10.05 | ₩26,107 | ₩26,295 | ₩26,107 | ₩26,215 | +0.41% | 265.7만 |
| 2026.10.02 | ₩26,241 | ₩26,282 | ₩26,081 | ₩26,174 | -0.26% | 3.9천 |
| 2026.10.01 | ₩26,201 | ₩26,201 | ₩26,013 | ₩26,107 | -0.36% | 1천 |
| 2026.09.30 | ₩26,054 | ₩26,201 | ₩26,054 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,107 |
| +0.21% |
| 3.7천 |
| 2026.09.29 | ₩26,215 | ₩26,215 | ₩25,987 | ₩26,000 | -0.82% | 4.4천 |
|---|
| 2026.09.28 | ₩26,013 | ₩26,174 | ₩26,013 | ₩26,094 | +0.31% | 3.2천 |
|---|
| 2026.09.25 | ₩26,040 | ₩26,215 | ₩26,040 | ₩26,134 | +0.36% | 2.6천 |
|---|
| 2026.09.24 | ₩26,094 | ₩26,094 | ₩26,094 | ₩26,094 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,134 | ₩26,215 | ₩26,013 | ₩26,094 | -0.15% | 1.5만 |
|---|
| 2026.09.22 | ₩26,134 | ₩26,188 | ₩26,134 | ₩26,188 | +0.21% | 1천 |
|---|
| 2026.09.21 | ₩26,174 | ₩26,201 | ₩26,000 | ₩26,174 | 0.00% | 2.9천 |
|---|
| 2026.09.18 | ₩26,027 | ₩26,107 | ₩26,027 | ₩26,027 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩26,094 | ₩26,094 | ₩25,933 | ₩26,013 | -0.31% | 1.9천 |
|---|
| 2026.09.16 | ₩26,027 | ₩26,067 | ₩25,946 | ₩25,946 | -0.31% | 4.3천 |
|---|
| 2026.09.15 | ₩26,013 | ₩26,027 | ₩25,987 | ₩25,987 | -0.10% | 5.2천 |
|---|
| 2026.09.14 | ₩26,067 | ₩26,067 | ₩25,973 | ₩25,973 | -0.36% | 1.8천 |
|---|
| 2026.09.11 | ₩25,906 | ₩26,107 | ₩25,906 | ₩26,054 | +0.57% | 5.3천 |
|---|
| 2026.09.10 | ₩26,040 | ₩26,040 | ₩25,920 | ₩25,973 | -0.26% | 2.1천 |
|---|
| 2026.09.09 | ₩26,094 | ₩26,094 | ₩25,920 | ₩26,094 | 0.00% | 2.8만 |
|---|
| 2026.09.08 | ₩26,161 | ₩26,161 | ₩26,067 | ₩26,067 | -0.36% | 800 |
|---|
| 2026.09.04 | ₩25,960 | ₩26,201 | ₩25,960 | ₩26,134 | +0.67% | 2.2만 |
|---|
| 2026.09.03 | ₩26,094 | ₩26,148 | ₩26,094 | ₩26,094 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩25,906 | ₩26,067 | ₩25,906 | ₩26,013 | +0.41% | 1.1만 |
|---|
| 2026.09.01 | ₩26,282 | ₩26,282 | ₩25,973 | ₩25,987 | -1.12% | 7.1천 |
|---|
| 2026.08.31 | ₩25,893 | ₩26,054 | ₩25,893 | ₩26,000 | +0.41% | 1.9만 |
|---|
| 2026.08.28 | ₩26,121 | ₩26,134 | ₩25,920 | ₩25,933 | -0.72% | 4.3만 |
|---|
| 2026.08.27 | ₩25,933 | ₩26,094 | ₩25,933 | ₩26,094 | +0.62% | 2.7만 |
|---|
| 2026.08.26 | ₩25,987 | ₩26,067 | ₩25,893 | ₩26,027 | +0.15% | 4.6만 |
|---|
| 2026.08.25 | ₩26,067 | ₩26,067 | ₩25,866 | ₩26,013 | -0.21% | 8.5만 |
|---|
| 2026.08.24 | ₩25,987 | ₩26,027 | ₩25,853 | ₩25,933 | -0.21% | 1.5만 |
|---|
| 2026.08.21 | ₩25,946 | ₩26,040 | ₩25,946 | ₩25,987 | +0.16% | 5.2만 |
|---|
| 2026.08.20 | ₩26,054 | ₩26,054 | ₩25,960 | ₩25,960 | -0.36% | 7.9만 |
|---|
| 2026.08.19 | ₩26,081 | ₩26,081 | ₩25,973 | ₩26,040 | -0.15% | 3.1만 |
|---|
| 2026.08.18 | ₩25,960 | ₩26,054 | ₩25,960 | ₩26,000 | +0.15% | 9.1만 |
|---|
| 2026.08.17 | ₩26,174 | ₩26,174 | ₩25,920 | ₩26,013 | -0.61% | 5.4만 |
|---|
| 2026.08.14 | ₩26,134 | ₩26,134 | ₩25,933 | ₩26,107 | -0.10% | 4.3만 |
|---|
| 2026.08.13 | ₩26,134 | ₩26,134 | ₩25,987 | ₩26,107 | -0.10% | 3.9만 |
|---|
| 2026.08.12 | ₩26,067 | ₩26,094 | ₩25,987 | ₩26,027 | -0.15% | 6.6만 |
|---|
| 2026.08.11 | ₩25,987 | ₩26,027 | ₩25,866 | ₩25,987 | 0.00% | 17.7만 |
|---|
| 2026.08.10 | ₩26,067 | ₩26,067 | ₩25,960 | ₩25,987 | -0.31% | 12.8만 |
|---|
| 2026.08.07 | ₩26,027 | ₩26,054 | ₩25,826 | ₩26,013 | -0.05% | 6.7만 |
|---|
| 2026.08.06 | ₩26,027 | ₩26,027 | ₩25,920 | ₩25,960 | -0.26% | 12.6만 |
|---|
| 2026.08.05 | ₩26,027 | ₩26,040 | ₩25,826 | ₩25,960 | -0.26% | 12만 |
|---|
| 2026.08.04 | ₩25,920 | ₩26,027 | ₩25,853 | ₩25,987 | +0.26% | 22.3만 |
|---|
| 2026.08.03 | ₩25,826 | ₩25,853 | ₩25,718 | ₩25,772 | -0.21% | 64.3만 |
|---|