시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 과거 주가
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,057 | ₩28,057 | ₩27,950 | ₩28,030 | -0.10% | 6.9천 |
| 2026.10.08 | ₩27,990 | ₩28,084 | ₩27,877 | ₩27,937 | -0.19% | 9.1천 |
| 2026.10.07 | ₩27,984 | ₩28,084 | ₩27,950 | ₩28,084 | +0.36% | 9.7천 |
| 2026.10.06 | ₩28,020 | ₩28,097 | ₩28,017 | ₩28,097 | +0.28% | 6.1천 |
| 2026.10.05 | ₩28,004 | ₩28,030 | ₩27,937 | ₩28,030 | +0.10% | 4만 |
| 2026.10.02 | ₩28,070 | ₩28,070 | ₩27,870 | ₩27,910 | -0.57% | 8.2천 |
| 2026.10.01 | ₩27,924 | ₩27,924 | ₩27,643 | ₩27,790 | -0.48% | 6.5만 |
| 2026.09.30 | ₩27,937 | ₩27,937 | ₩27,817 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,817 |
| -0.43% |
| 7.2만 |
| 2026.09.29 | ₩27,865 | ₩27,865 | ₩27,865 | ₩27,865 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩27,964 | ₩27,964 | ₩27,930 | ₩27,937 | -0.10% | 5.4천 |
|---|
| 2026.09.25 | ₩28,137 | ₩28,137 | ₩28,057 | ₩28,097 | -0.14% | 1.8만 |
|---|
| 2026.09.24 | ₩28,097 | ₩28,097 | ₩28,017 | ₩28,029 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩28,337 | ₩28,337 | ₩28,044 | ₩28,084 | -0.89% | 3.8만 |
|---|
| 2026.09.22 | ₩28,244 | ₩28,244 | ₩28,177 | ₩28,217 | -0.09% | 4천 |
|---|
| 2026.09.21 | ₩28,057 | ₩28,164 | ₩28,030 | ₩28,151 | +0.33% | 3.6천 |
|---|
| 2026.09.18 | ₩28,030 | ₩28,057 | ₩27,997 | ₩28,004 | -0.10% | 4.5만 |
|---|
| 2026.09.17 | ₩27,990 | ₩27,990 | ₩27,942 | ₩27,984 | -0.02% | 3.4천 |
|---|
| 2026.09.16 | ₩27,823 | ₩27,897 | ₩27,710 | ₩27,783 | -0.14% | 3.5만 |
|---|
| 2026.09.15 | ₩27,737 | ₩27,750 | ₩27,737 | ₩27,750 | +0.05% | 300 |
|---|
| 2026.09.14 | ₩27,703 | ₩27,830 | ₩27,703 | ₩27,803 | +0.36% | 2.8천 |
|---|
| 2026.09.11 | ₩27,723 | ₩27,884 | ₩27,723 | ₩27,842 | +0.43% | 3.4천 |
|---|
| 2026.09.10 | ₩27,723 | ₩27,763 | ₩27,670 | ₩27,677 | -0.17% | 3.4천 |
|---|
| 2026.09.09 | ₩27,803 | ₩27,844 | ₩27,790 | ₩27,829 | +0.09% | 7.5천 |
|---|
| 2026.09.08 | ₩27,830 | ₩27,857 | ₩27,830 | ₩27,857 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,803 | ₩27,937 | ₩27,803 | ₩27,864 | +0.22% | 3.1만 |
|---|
| 2026.09.03 | ₩27,803 | ₩27,869 | ₩27,803 | ₩27,830 | +0.10% | 3.9천 |
|---|
| 2026.09.02 | ₩27,670 | ₩27,710 | ₩27,603 | ₩27,670 | 0.00% | 2.8만 |
|---|
| 2026.09.01 | ₩28,271 | ₩28,271 | ₩27,617 | ₩27,630 | -2.27% | 1.1만 |
|---|
| 2026.08.31 | ₩27,790 | ₩27,803 | ₩27,698 | ₩27,790 | 0.00% | 6.6천 |
|---|
| 2026.08.28 | ₩27,790 | ₩27,810 | ₩27,711 | ₩27,810 | +0.07% | 2.2천 |
|---|
| 2026.08.27 | ₩27,797 | ₩27,844 | ₩27,797 | ₩27,844 | +0.17% | 1.5천 |
|---|
| 2026.08.26 | ₩27,617 | ₩27,710 | ₩27,597 | ₩27,683 | +0.24% | 3.8천 |
|---|
| 2026.08.25 | ₩27,630 | ₩27,657 | ₩27,590 | ₩27,623 | -0.02% | 3.5천 |
|---|
| 2026.08.24 | ₩27,470 | ₩27,615 | ₩27,470 | ₩27,563 | +0.34% | 1.2만 |
|---|
| 2026.08.21 | ₩27,617 | ₩27,683 | ₩27,617 | ₩27,683 | +0.24% | 8천 |
|---|
| 2026.08.20 | ₩27,617 | ₩27,670 | ₩27,577 | ₩27,603 | -0.05% | 8.6만 |
|---|
| 2026.08.19 | ₩27,910 | ₩27,910 | ₩27,550 | ₩27,669 | -0.87% | 3천 |
|---|
| 2026.08.18 | ₩27,717 | ₩27,717 | ₩27,682 | ₩27,682 | -0.13% | 2.2천 |
|---|
| 2026.08.17 | ₩27,990 | ₩27,990 | ₩27,924 | ₩27,934 | -0.20% | 3.2천 |
|---|
| 2026.08.14 | ₩28,044 | ₩28,044 | ₩27,905 | ₩27,944 | -0.36% | 2천 |
|---|
| 2026.08.13 | ₩27,990 | ₩28,030 | ₩27,990 | ₩28,017 | +0.10% | 1.3천 |
|---|
| 2026.08.12 | ₩27,817 | ₩27,870 | ₩27,801 | ₩27,801 | -0.06% | 4.6천 |
|---|
| 2026.08.11 | ₩27,763 | ₩27,763 | ₩27,650 | ₩27,670 | -0.34% | 4.3만 |
|---|
| 2026.08.10 | ₩27,817 | ₩27,817 | ₩27,703 | ₩27,729 | -0.32% | 3.1천 |
|---|
| 2026.08.07 | ₩27,737 | ₩27,747 | ₩27,730 | ₩27,747 | +0.04% | 1.1천 |
|---|
| 2026.08.06 | ₩27,577 | ₩27,630 | ₩27,549 | ₩27,549 | -0.10% | 6.5천 |
|---|
| 2026.08.05 | ₩27,630 | ₩27,737 | ₩27,603 | ₩27,633 | +0.01% | 1.5만 |
|---|
| 2026.08.04 | ₩27,456 | ₩27,697 | ₩27,456 | ₩27,697 | +0.88% | 2.5천 |
|---|
| 2026.08.03 | ₩27,096 | ₩27,228 | ₩27,096 | ₩27,176 | +0.30% | 4.7천 |
|---|
| 2026.07.31 | ₩27,009 | ₩27,009 | ₩26,776 | ₩26,880 | -0.48% | 4천 |
|---|
| 2026.07.30 | ₩26,349 | ₩26,682 | ₩26,349 | ₩26,682 | +1.27% | 1.8천 |
|---|
| 2026.07.29 | ₩26,282 | ₩26,455 | ₩26,062 | ₩26,062 | -0.84% | 1.2만 |
|---|
| 2026.07.28 | ₩26,302 | ₩26,482 | ₩26,282 | ₩26,462 | +0.61% | 1.2천 |
|---|
| 2026.07.27 | ₩26,589 | ₩26,616 | ₩26,522 | ₩26,601 | +0.05% | 4.7천 |
|---|
| 2026.07.24 | ₩26,736 | ₩26,802 | ₩26,617 | ₩26,617 | -0.44% | 2.7천 |
|---|
| 2026.07.23 | ₩26,802 | ₩26,936 | ₩26,749 | ₩26,816 | +0.05% | 2.1만 |
|---|
| 2026.07.22 | ₩27,256 | ₩27,283 | ₩27,192 | ₩27,192 | -0.24% | 2.6천 |
|---|
| 2026.07.21 | ₩27,149 | ₩27,256 | ₩27,149 | ₩27,256 | +0.39% | 1.2천 |
|---|
| 2026.07.20 | ₩27,171 | ₩27,171 | ₩26,963 | ₩26,963 | -0.77% | 2.9천 |
|---|
| 2026.07.17 | ₩26,756 | ₩27,083 | ₩26,682 | ₩26,941 | +0.69% | 1.7만 |
|---|
| 2026.07.16 | ₩27,390 | ₩27,390 | ₩27,123 | ₩27,149 | -0.88% | 1.5만 |
|---|
| 2026.07.15 | ₩27,630 | ₩27,630 | ₩27,296 | ₩27,456 | -0.63% | 2.8천 |
|---|
| 2026.07.14 | ₩27,456 | ₩27,510 | ₩27,456 | ₩27,462 | +0.02% | 2.7만 |
|---|
| 2026.07.13 | ₩27,330 | ₩27,390 | ₩27,256 | ₩27,270 | -0.22% | 1.1만 |
|---|
| 2026.07.10 | ₩27,430 | ₩27,563 | ₩27,430 | ₩27,550 | +0.44% | 8.5천 |
|---|
| 2026.07.09 | ₩27,430 | ₩27,496 | ₩27,296 | ₩27,463 | +0.12% | 3.1천 |
|---|
| 2026.07.08 | ₩26,949 | ₩27,216 | ₩26,949 | ₩27,216 | +0.99% | 4.7만 |
|---|
| 2026.07.07 | ₩27,323 | ₩27,323 | ₩27,029 | ₩27,127 | -0.72% | 6.2천 |
|---|
| 2026.07.06 | ₩29,952 | ₩29,952 | ₩27,296 | ₩27,470 | -8.29% | 5.6만 |
|---|
| 2026.07.02 | ₩27,537 | ₩27,537 | ₩27,096 | ₩27,216 | -1.16% | 2.2만 |
|---|
| 2026.07.01 | ₩27,456 | ₩27,577 | ₩27,363 | ₩27,363 | -0.34% | 7.7만 |
|---|
| 2026.06.30 | ₩27,737 | ₩27,737 | ₩27,617 | ₩27,630 | -0.38% | 44.4만 |
|---|
| 2026.06.29 | ₩27,617 | ₩27,683 | ₩27,603 | ₩27,650 | +0.12% | 2.5만 |
|---|
| 2026.06.26 | ₩27,670 | ₩27,670 | ₩27,603 | ₩27,665 | -0.02% | 2.2천 |
|---|
| 2026.06.25 | ₩27,643 | ₩27,657 | ₩27,590 | ₩27,631 | -0.04% | 1.9천 |
|---|
| 2026.06.24 | ₩27,637 | ₩27,670 | ₩27,590 | ₩27,637 | 0.00% | 5.3천 |
|---|
| 2026.06.23 | ₩27,670 | ₩27,670 | ₩27,590 | ₩27,623 | -0.17% | 7.1천 |
|---|
| 2026.06.22 | ₩27,670 | ₩27,670 | ₩27,590 | ₩27,595 | -0.27% | 5천 |
|---|
| 2026.06.18 | ₩27,643 | ₩27,643 | ₩27,550 | ₩27,605 | -0.14% | 1.4만 |
|---|
| 2026.06.17 | ₩27,617 | ₩27,630 | ₩27,550 | ₩27,586 | -0.11% | 2.8천 |
|---|
| 2026.06.16 | ₩27,655 | ₩27,657 | ₩27,563 | ₩27,602 | -0.19% | 1.5천 |
|---|
| 2026.06.15 | ₩27,630 | ₩27,630 | ₩27,563 | ₩27,603 | -0.10% | 4.2천 |
|---|
| 2026.06.12 | ₩27,583 | ₩27,583 | ₩27,583 | ₩27,583 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,470 | ₩27,577 | ₩27,470 | ₩27,557 | +0.32% | 3.6천 |
|---|
| 2026.06.10 | ₩27,471 | ₩27,577 | ₩27,470 | ₩27,503 | +0.12% | 7천 |
|---|
| 2026.06.09 | ₩27,602 | ₩27,603 | ₩27,516 | ₩27,534 | -0.25% | 3.2천 |
|---|
| 2026.06.08 | ₩27,617 | ₩27,617 | ₩27,523 | ₩27,617 | 0.00% | 800 |
|---|
| 2026.06.05 | ₩27,537 | ₩27,603 | ₩27,537 | ₩27,550 | +0.05% | 2.2천 |
|---|
| 2026.06.04 | ₩27,690 | ₩27,690 | ₩27,537 | ₩27,583 | -0.39% | 1.1만 |
|---|
| 2026.06.03 | ₩27,617 | ₩27,617 | ₩27,577 | ₩27,577 | -0.15% | 900 |
|---|
| 2026.06.02 | ₩27,577 | ₩27,617 | ₩27,577 | ₩27,577 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩27,603 | ₩27,603 | ₩27,569 | ₩27,569 | -0.13% | 1.7천 |
|---|
| 2026.05.29 | ₩27,590 | ₩27,603 | ₩27,523 | ₩27,563 | -0.10% | 3천 |
|---|
| 2026.05.28 | ₩27,590 | ₩27,590 | ₩27,496 | ₩27,550 | -0.15% | 3.8만 |
|---|
| 2026.05.27 | ₩27,577 | ₩27,577 | ₩27,510 | ₩27,542 | -0.13% | 2.8천 |
|---|
| 2026.05.26 | ₩27,563 | ₩27,563 | ₩27,496 | ₩27,537 | -0.10% | 1.3천 |
|---|
| 2026.05.22 | ₩27,550 | ₩27,563 | ₩27,510 | ₩27,516 | -0.12% | 6.3천 |
|---|
| 2026.05.21 | ₩27,523 | ₩27,523 | ₩27,490 | ₩27,490 | -0.12% | 1.2만 |
|---|
| 2026.05.20 | ₩27,470 | ₩27,510 | ₩27,430 | ₩27,484 | +0.05% | 5.9천 |
|---|
| 2026.05.19 | ₩27,496 | ₩27,496 | ₩27,403 | ₩27,456 | -0.15% | 2.2천 |
|---|
| 2026.05.18 | ₩27,376 | ₩27,496 | ₩27,376 | ₩27,450 | +0.27% | 4.2천 |
|---|
| 2026.05.15 | ₩27,483 | ₩27,483 | ₩27,443 | ₩27,443 | -0.15% | 1.5만 |
|---|
| 2026.05.14 | ₩27,483 | ₩27,510 | ₩27,416 | ₩27,416 | -0.24% | 6.1만 |
|---|
| 2026.05.13 | ₩27,470 | ₩27,483 | ₩27,403 | ₩27,403 | -0.24% | 4.6천 |
|---|
| 2026.05.12 | ₩27,456 | ₩27,456 | ₩27,410 | ₩27,430 | -0.10% | 5천 |
|---|
| 2026.05.11 | ₩27,470 | ₩27,470 | ₩27,390 | ₩27,390 | -0.29% | 6.9천 |
|---|
| 2026.05.08 | ₩24,827 | ₩27,456 | ₩24,827 | ₩27,423 | +10.46% | 4.1만 |
|---|
| 2026.05.07 | ₩27,403 | ₩27,430 | ₩27,363 | ₩27,383 | -0.07% | 4.8만 |
|---|
| 2026.05.06 | ₩27,403 | ₩27,403 | ₩27,336 | ₩27,403 | 0.00% | 7.9천 |
|---|
| 2026.05.05 | ₩27,363 | ₩27,376 | ₩27,336 | ₩27,376 | +0.05% | 2.9천 |
|---|
| 2026.05.04 | ₩27,350 | ₩27,350 | ₩27,288 | ₩27,296 | -0.20% | 1.4만 |
|---|
| 2026.05.01 | ₩27,350 | ₩27,350 | ₩27,296 | ₩27,300 | -0.18% | 6.6천 |
|---|
| 2026.04.30 | ₩27,169 | ₩27,296 | ₩27,169 | ₩27,283 | +0.42% | 1.8천 |
|---|
| 2026.04.29 | ₩27,270 | ₩27,270 | ₩27,163 | ₩27,201 | -0.25% | 1.1천 |
|---|
| 2026.04.28 | ₩27,230 | ₩27,230 | ₩27,189 | ₩27,189 | -0.15% | 4.5천 |
|---|
| 2026.04.27 | ₩27,203 | ₩27,243 | ₩27,176 | ₩27,216 | +0.05% | 3.3천 |
|---|
| 2026.04.24 | ₩27,169 | ₩27,216 | ₩27,163 | ₩27,216 | +0.17% | 2.5만 |
|---|
| 2026.04.23 | ₩27,163 | ₩27,189 | ₩27,056 | ₩27,097 | -0.24% | 2.9천 |
|---|
| 2026.04.22 | ₩27,149 | ₩27,149 | ₩27,129 | ₩27,129 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩27,120 | ₩27,136 | ₩27,016 | ₩27,033 | -0.32% | 1.8천 |
|---|
| 2026.04.20 | ₩27,096 | ₩27,109 | ₩27,029 | ₩27,109 | +0.05% | 3.8천 |
|---|
| 2026.04.17 | ₩27,109 | ₩27,123 | ₩27,056 | ₩27,089 | -0.07% | 4.3천 |
|---|
| 2026.04.16 | ₩27,029 | ₩27,029 | ₩26,949 | ₩27,016 | -0.05% | 8.8천 |
|---|
| 2026.04.15 | ₩27,003 | ₩27,003 | ₩26,923 | ₩26,991 | -0.04% | 2.5천 |
|---|
| 2026.04.14 | ₩26,923 | ₩26,936 | ₩26,882 | ₩26,923 | 0.00% | 4.3천 |
|---|
| 2026.04.13 | ₩26,682 | ₩26,789 | ₩26,682 | ₩26,782 | +0.38% | 1.8천 |
|---|
| 2026.04.10 | ₩26,722 | ₩26,722 | ₩26,662 | ₩26,662 | -0.22% | 400 |
|---|
| 2026.04.09 | ₩26,549 | ₩26,669 | ₩26,549 | ₩26,642 | +0.35% | 1.2만 |
|---|
| 2026.04.08 | ₩26,656 | ₩26,656 | ₩26,515 | ₩26,515 | -0.53% | 800 |
|---|
| 2026.04.07 | ₩26,122 | ₩26,188 | ₩25,895 | ₩26,188 | +0.26% | 6.7천 |
|---|
| 2026.04.06 | ₩26,228 | ₩26,242 | ₩26,122 | ₩26,182 | -0.18% | 1.2만 |
|---|
| 2026.04.02 | ₩25,948 | ₩26,135 | ₩25,775 | ₩26,135 | +0.72% | 3만 |
|---|
| 2026.04.01 | ₩26,055 | ₩26,309 | ₩26,042 | ₩26,309 | +0.97% | 4.4만 |
|---|
| 2026.03.31 | ₩25,481 | ₩26,002 | ₩24,507 | ₩25,935 | +1.78% | 1.2만 |
|---|
| 2026.03.30 | ₩25,695 | ₩25,695 | ₩25,032 | ₩25,163 | -2.07% | 1.3만 |
|---|
| 2026.03.27 | ₩25,895 | ₩25,895 | ₩25,388 | ₩25,388 | -1.96% | 9천 |
|---|
| 2026.03.26 | ₩26,122 | ₩26,122 | ₩25,948 | ₩25,948 | -0.66% | 7.2만 |
|---|
| 2026.03.25 | ₩26,402 | ₩26,402 | ₩26,402 | ₩26,402 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,282 | ₩26,349 | ₩26,208 | ₩26,282 | 0.00% | 5.2천 |
|---|
| 2026.03.23 | ₩26,469 | ₩26,469 | ₩26,262 | ₩26,362 | -0.40% | 1.4만 |
|---|
| 2026.03.20 | ₩26,255 | ₩26,266 | ₩26,028 | ₩26,082 | -0.66% | 1.7만 |
|---|
| 2026.03.19 | ₩26,175 | ₩26,335 | ₩26,162 | ₩26,276 | +0.39% | 3.2만 |
|---|
| 2026.03.18 | ₩26,402 | ₩26,402 | ₩26,295 | ₩26,309 | -0.35% | 2.1만 |
|---|
| 2026.03.17 | ₩26,429 | ₩26,442 | ₩26,389 | ₩26,442 | +0.05% | 2.1만 |
|---|
| 2026.03.16 | ₩26,349 | ₩26,762 | ₩26,268 | ₩26,310 | -0.15% | 2.7만 |
|---|
| 2026.03.13 | ₩26,242 | ₩26,242 | ₩26,115 | ₩26,115 | -0.48% | 1.2만 |
|---|
| 2026.03.12 | ₩26,309 | ₩26,309 | ₩26,228 | ₩26,228 | -0.30% | 3.4만 |
|---|
| 2026.03.11 | ₩26,402 | ₩26,415 | ₩26,362 | ₩26,414 | +0.05% | 2.8천 |
|---|
| 2026.03.10 | ₩26,455 | ₩26,522 | ₩26,362 | ₩26,442 | -0.05% | 3.5천 |
|---|
| 2026.03.09 | ₩26,122 | ₩26,455 | ₩26,122 | ₩26,455 | +1.28% | 7.8천 |
|---|
| 2026.03.06 | ₩26,195 | ₩26,309 | ₩26,122 | ₩26,122 | -0.28% | 2.8천 |
|---|
| 2026.03.05 | ₩26,295 | ₩26,469 | ₩26,291 | ₩26,469 | +0.66% | 2.1천 |
|---|
| 2026.03.04 | ₩26,335 | ₩26,562 | ₩26,335 | ₩26,522 | +0.71% | 3.5천 |
|---|
| 2026.03.03 | ₩26,055 | ₩26,322 | ₩26,002 | ₩26,282 | +0.87% | 3.3만 |
|---|
| 2026.03.02 | ₩26,215 | ₩26,429 | ₩26,215 | ₩26,399 | +0.70% | 3.3천 |
|---|
| 2026.02.27 | ₩26,335 | ₩26,402 | ₩26,335 | ₩26,363 | +0.11% | 9.9천 |
|---|
| 2026.02.26 | ₩26,362 | ₩26,430 | ₩26,333 | ₩26,362 | 0.00% | 2.9천 |
|---|
| 2026.02.25 | ₩26,509 | ₩26,589 | ₩26,495 | ₩26,589 | +0.30% | 4.1천 |
|---|
| 2026.02.24 | ₩26,309 | ₩26,415 | ₩26,309 | ₩26,415 | +0.41% | 4.1천 |
|---|
| 2026.02.23 | ₩26,322 | ₩26,389 | ₩26,163 | ₩26,188 | -0.51% | 4만 |
|---|
| 2026.02.20 | ₩26,268 | ₩26,429 | ₩26,268 | ₩26,355 | +0.33% | 4.8만 |
|---|
| 2026.02.19 | ₩26,242 | ₩26,309 | ₩26,182 | ₩26,255 | +0.05% | 4.7천 |
|---|
| 2026.02.18 | ₩26,295 | ₩26,322 | ₩26,242 | ₩26,268 | -0.10% | 8.6천 |
|---|
| 2026.02.17 | ₩26,042 | ₩26,255 | ₩26,015 | ₩26,122 | +0.31% | 8.8천 |
|---|
| 2026.02.13 | ₩26,135 | ₩26,282 | ₩26,088 | ₩26,188 | +0.20% | 6.8천 |
|---|
| 2026.02.12 | ₩26,242 | ₩26,255 | ₩26,162 | ₩26,175 | -0.25% | 6.8천 |
|---|
| 2026.02.11 | ₩26,429 | ₩26,469 | ₩26,309 | ₩26,430 | +0.01% | 10만 |
|---|
| 2026.02.10 | ₩26,442 | ₩26,509 | ₩26,371 | ₩26,371 | -0.27% | 5.5천 |
|---|
| 2026.02.09 | ₩26,295 | ₩26,495 | ₩26,255 | ₩26,495 | +0.76% | 2.3만 |
|---|
| 2026.02.06 | ₩26,148 | ₩26,375 | ₩26,148 | ₩26,362 | +0.82% | 2.5만 |
|---|
| 2026.02.05 | ₩25,961 | ₩26,095 | ₩25,948 | ₩25,971 | +0.04% | 3.4만 |
|---|
| 2026.02.04 | ₩26,429 | ₩26,429 | ₩26,082 | ₩26,242 | -0.71% | 1.9만 |
|---|
| 2026.02.03 | ₩26,442 | ₩26,442 | ₩26,335 | ₩26,403 | -0.15% | 1.4천 |
|---|
| 2026.02.02 | ₩26,589 | ₩26,656 | ₩26,582 | ₩26,582 | -0.03% | 2.6만 |
|---|
| 2026.01.30 | ₩26,555 | ₩26,616 | ₩26,475 | ₩26,482 | -0.28% | 5.6천 |
|---|
| 2026.01.29 | ₩26,469 | ₩26,598 | ₩26,429 | ₩26,598 | +0.49% | 500 |
|---|
| 2026.01.28 | ₩26,682 | ₩26,682 | ₩26,660 | ₩26,660 | -0.09% | 800 |
|---|
| 2026.01.27 | ₩26,616 | ₩26,681 | ₩26,575 | ₩26,669 | +0.20% | 4.2천 |
|---|
| 2026.01.26 | ₩26,602 | ₩26,616 | ₩26,575 | ₩26,602 | 0.00% | 3.7천 |
|---|
| 2026.01.23 | ₩26,602 | ₩26,602 | ₩26,445 | ₩26,502 | -0.38% | 1.6만 |
|---|
| 2026.01.22 | ₩26,467 | ₩26,507 | ₩26,409 | ₩26,449 | -0.07% | 9.2천 |
|---|
| 2026.01.21 | ₩26,309 | ₩26,442 | ₩26,228 | ₩26,355 | +0.18% | 1.4만 |
|---|
| 2026.01.20 | ₩26,295 | ₩26,309 | ₩26,168 | ₩26,188 | -0.41% | 4.2만 |
|---|
| 2026.01.16 | ₩26,535 | ₩26,535 | ₩26,375 | ₩26,455 | -0.30% | 9.4천 |
|---|
| 2026.01.15 | ₩26,522 | ₩26,522 | ₩26,402 | ₩26,402 | -0.45% | 4.6만 |
|---|
| 2026.01.14 | ₩26,469 | ₩26,469 | ₩26,295 | ₩26,402 | -0.25% | 1.3만 |
|---|
| 2026.01.13 | ₩26,482 | ₩26,495 | ₩26,415 | ₩26,463 | -0.07% | 3.1천 |
|---|
| 2026.01.12 | ₩26,442 | ₩26,549 | ₩26,442 | ₩26,497 | +0.21% | 9.5천 |
|---|
| 2026.01.09 | ₩26,495 | ₩26,522 | ₩26,455 | ₩26,495 | 0.00% | 5천 |
|---|
| 2026.01.08 | ₩26,442 | ₩26,442 | ₩26,315 | ₩26,363 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩26,389 | ₩26,509 | ₩26,389 | ₩26,415 | +0.10% | 3.7만 |
|---|
| 2026.01.06 | ₩26,375 | ₩26,417 | ₩26,322 | ₩26,403 | +0.11% | 1.6천 |
|---|
| 2026.01.05 | ₩26,295 | ₩26,402 | ₩26,295 | ₩26,299 | +0.02% | 3.4만 |
|---|
| 2026.01.02 | ₩26,455 | ₩26,455 | ₩26,111 | ₩26,255 | -0.76% | 51.5만 |
|---|