시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 과거 주가
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,094 | ₩28,094 | ₩27,988 | ₩28,068 | -0.10% | 6.9천 |
| 2026.10.08 | ₩28,028 | ₩28,121 | ₩27,914 | ₩27,974 | -0.19% | 9.1천 |
| 2026.10.07 | ₩28,021 | ₩28,121 | ₩27,988 | ₩28,121 | +0.36% | 9.7천 |
| 2026.10.06 | ₩28,057 | ₩28,135 | ₩28,054 | ₩28,135 | +0.28% | 6.1천 |
| 2026.10.05 | ₩28,041 | ₩28,068 | ₩27,974 | ₩28,068 | +0.10% | 4만 |
| 2026.10.02 | ₩28,108 | ₩28,108 | ₩27,907 | ₩27,947 | -0.57% | 8.2천 |
| 2026.10.01 | ₩27,961 | ₩27,961 | ₩27,680 | ₩27,827 | -0.48% | 6.5만 |
| 2026.09.30 | ₩27,974 | ₩27,974 | ₩27,854 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,854 |
| -0.43% |
| 7.2만 |
| 2026.09.29 | ₩27,902 | ₩27,902 | ₩27,902 | ₩27,902 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩28,001 | ₩28,001 | ₩27,968 | ₩27,974 | -0.10% | 5.4천 |
|---|
| 2026.09.25 | ₩28,175 | ₩28,175 | ₩28,094 | ₩28,135 | -0.14% | 1.8만 |
|---|
| 2026.09.24 | ₩28,135 | ₩28,135 | ₩28,054 | ₩28,066 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩28,375 | ₩28,375 | ₩28,081 | ₩28,121 | -0.89% | 3.8만 |
|---|
| 2026.09.22 | ₩28,282 | ₩28,282 | ₩28,215 | ₩28,255 | -0.09% | 4천 |
|---|
| 2026.09.21 | ₩28,094 | ₩28,201 | ₩28,068 | ₩28,188 | +0.33% | 3.6천 |
|---|
| 2026.09.18 | ₩28,068 | ₩28,094 | ₩28,034 | ₩28,041 | -0.10% | 4.5만 |
|---|
| 2026.09.17 | ₩28,028 | ₩28,028 | ₩27,980 | ₩28,021 | -0.02% | 3.4천 |
|---|
| 2026.09.16 | ₩27,861 | ₩27,934 | ₩27,747 | ₩27,820 | -0.14% | 3.5만 |
|---|
| 2026.09.15 | ₩27,774 | ₩27,787 | ₩27,774 | ₩27,787 | +0.05% | 300 |
|---|
| 2026.09.14 | ₩27,740 | ₩27,867 | ₩27,740 | ₩27,841 | +0.36% | 2.8천 |
|---|
| 2026.09.11 | ₩27,760 | ₩27,921 | ₩27,760 | ₩27,879 | +0.43% | 3.4천 |
|---|
| 2026.09.10 | ₩27,760 | ₩27,800 | ₩27,707 | ₩27,714 | -0.17% | 3.4천 |
|---|
| 2026.09.09 | ₩27,841 | ₩27,881 | ₩27,827 | ₩27,866 | +0.09% | 7.5천 |
|---|
| 2026.09.08 | ₩27,867 | ₩27,894 | ₩27,867 | ₩27,894 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,841 | ₩27,974 | ₩27,841 | ₩27,901 | +0.22% | 3.1만 |
|---|
| 2026.09.03 | ₩27,841 | ₩27,906 | ₩27,841 | ₩27,867 | +0.10% | 3.9천 |
|---|
| 2026.09.02 | ₩27,707 | ₩27,747 | ₩27,640 | ₩27,707 | 0.00% | 2.8만 |
|---|
| 2026.09.01 | ₩28,308 | ₩28,308 | ₩27,653 | ₩27,667 | -2.27% | 1.1만 |
|---|
| 2026.08.31 | ₩27,827 | ₩27,841 | ₩27,735 | ₩27,827 | 0.00% | 6.6천 |
|---|
| 2026.08.28 | ₩27,827 | ₩27,847 | ₩27,748 | ₩27,847 | +0.07% | 2.2천 |
|---|
| 2026.08.27 | ₩27,834 | ₩27,881 | ₩27,834 | ₩27,881 | +0.17% | 1.5천 |
|---|
| 2026.08.26 | ₩27,653 | ₩27,747 | ₩27,633 | ₩27,720 | +0.24% | 3.8천 |
|---|
| 2026.08.25 | ₩27,667 | ₩27,694 | ₩27,627 | ₩27,660 | -0.02% | 3.5천 |
|---|
| 2026.08.24 | ₩27,506 | ₩27,652 | ₩27,506 | ₩27,600 | +0.34% | 1.2만 |
|---|
| 2026.08.21 | ₩27,653 | ₩27,720 | ₩27,653 | ₩27,720 | +0.24% | 8천 |
|---|
| 2026.08.20 | ₩27,653 | ₩27,707 | ₩27,613 | ₩27,640 | -0.05% | 8.6만 |
|---|
| 2026.08.19 | ₩27,947 | ₩27,947 | ₩27,587 | ₩27,706 | -0.87% | 3천 |
|---|
| 2026.08.18 | ₩27,754 | ₩27,754 | ₩27,719 | ₩27,719 | -0.13% | 2.2천 |
|---|
| 2026.08.17 | ₩28,028 | ₩28,028 | ₩27,961 | ₩27,972 | -0.20% | 3.2천 |
|---|
| 2026.08.14 | ₩28,081 | ₩28,081 | ₩27,942 | ₩27,981 | -0.36% | 2천 |
|---|
| 2026.08.13 | ₩28,028 | ₩28,068 | ₩28,028 | ₩28,054 | +0.10% | 1.3천 |
|---|
| 2026.08.12 | ₩27,854 | ₩27,907 | ₩27,838 | ₩27,838 | -0.06% | 4.6천 |
|---|
| 2026.08.11 | ₩27,800 | ₩27,800 | ₩27,687 | ₩27,707 | -0.34% | 4.3만 |
|---|
| 2026.08.10 | ₩27,854 | ₩27,854 | ₩27,740 | ₩27,766 | -0.32% | 3.1천 |
|---|
| 2026.08.07 | ₩27,774 | ₩27,784 | ₩27,767 | ₩27,784 | +0.04% | 1.1천 |
|---|
| 2026.08.06 | ₩27,613 | ₩27,667 | ₩27,585 | ₩27,585 | -0.10% | 6.5천 |
|---|
| 2026.08.05 | ₩27,667 | ₩27,774 | ₩27,640 | ₩27,669 | +0.01% | 1.5만 |
|---|
| 2026.08.04 | ₩27,493 | ₩27,734 | ₩27,493 | ₩27,734 | +0.88% | 2.5천 |
|---|
| 2026.08.03 | ₩27,132 | ₩27,264 | ₩27,132 | ₩27,212 | +0.30% | 4.7천 |
|---|
| 2026.07.31 | ₩27,045 | ₩27,045 | ₩26,811 | ₩26,916 | -0.48% | 4천 |
|---|
| 2026.07.30 | ₩26,384 | ₩26,718 | ₩26,384 | ₩26,718 | +1.27% | 1.8천 |
|---|
| 2026.07.29 | ₩26,317 | ₩26,491 | ₩26,096 | ₩26,096 | -0.84% | 1.2만 |
|---|
| 2026.07.28 | ₩26,337 | ₩26,517 | ₩26,317 | ₩26,497 | +0.61% | 1.2천 |
|---|
| 2026.07.27 | ₩26,624 | ₩26,651 | ₩26,557 | ₩26,636 | +0.05% | 4.7천 |
|---|
| 2026.07.24 | ₩26,771 | ₩26,838 | ₩26,652 | ₩26,652 | -0.44% | 2.7천 |
|---|
| 2026.07.23 | ₩26,838 | ₩26,972 | ₩26,785 | ₩26,851 | +0.05% | 2.1만 |
|---|
| 2026.07.22 | ₩27,293 | ₩27,319 | ₩27,228 | ₩27,228 | -0.24% | 2.6천 |
|---|
| 2026.07.21 | ₩27,186 | ₩27,293 | ₩27,186 | ₩27,293 | +0.39% | 1.2천 |
|---|
| 2026.07.20 | ₩27,207 | ₩27,207 | ₩26,999 | ₩26,999 | -0.77% | 2.9천 |
|---|
| 2026.07.17 | ₩26,791 | ₩27,119 | ₩26,718 | ₩26,977 | +0.69% | 1.7만 |
|---|
| 2026.07.16 | ₩27,426 | ₩27,426 | ₩27,159 | ₩27,186 | -0.88% | 1.5만 |
|---|
| 2026.07.15 | ₩27,667 | ₩27,667 | ₩27,333 | ₩27,493 | -0.63% | 2.8천 |
|---|
| 2026.07.14 | ₩27,493 | ₩27,547 | ₩27,493 | ₩27,498 | +0.02% | 2.7만 |
|---|
| 2026.07.13 | ₩27,366 | ₩27,426 | ₩27,293 | ₩27,306 | -0.22% | 1.1만 |
|---|
| 2026.07.10 | ₩27,466 | ₩27,600 | ₩27,466 | ₩27,587 | +0.44% | 8.5천 |
|---|
| 2026.07.09 | ₩27,466 | ₩27,533 | ₩27,333 | ₩27,500 | +0.12% | 3.1천 |
|---|
| 2026.07.08 | ₩26,985 | ₩27,252 | ₩26,985 | ₩27,252 | +0.99% | 4.7만 |
|---|
| 2026.07.07 | ₩27,359 | ₩27,359 | ₩27,065 | ₩27,163 | -0.72% | 6.2천 |
|---|
| 2026.07.06 | ₩29,992 | ₩29,992 | ₩27,333 | ₩27,506 | -8.29% | 5.6만 |
|---|
| 2026.07.02 | ₩27,573 | ₩27,573 | ₩27,132 | ₩27,252 | -1.16% | 2.2만 |
|---|
| 2026.07.01 | ₩27,493 | ₩27,613 | ₩27,399 | ₩27,399 | -0.34% | 7.7만 |
|---|
| 2026.06.30 | ₩27,774 | ₩27,774 | ₩27,653 | ₩27,667 | -0.38% | 44.4만 |
|---|
| 2026.06.29 | ₩27,653 | ₩27,720 | ₩27,640 | ₩27,687 | +0.12% | 2.5만 |
|---|
| 2026.06.26 | ₩27,707 | ₩27,707 | ₩27,640 | ₩27,702 | -0.02% | 2.2천 |
|---|
| 2026.06.25 | ₩27,680 | ₩27,694 | ₩27,627 | ₩27,668 | -0.04% | 1.9천 |
|---|
| 2026.06.24 | ₩27,673 | ₩27,707 | ₩27,627 | ₩27,673 | 0.00% | 5.3천 |
|---|
| 2026.06.23 | ₩27,707 | ₩27,707 | ₩27,627 | ₩27,660 | -0.17% | 7.1천 |
|---|
| 2026.06.22 | ₩27,707 | ₩27,707 | ₩27,627 | ₩27,632 | -0.27% | 5천 |
|---|
| 2026.06.18 | ₩27,680 | ₩27,680 | ₩27,587 | ₩27,641 | -0.14% | 1.4만 |
|---|
| 2026.06.17 | ₩27,653 | ₩27,667 | ₩27,587 | ₩27,623 | -0.11% | 2.8천 |
|---|
| 2026.06.16 | ₩27,692 | ₩27,694 | ₩27,600 | ₩27,639 | -0.19% | 1.5천 |
|---|
| 2026.06.15 | ₩27,667 | ₩27,667 | ₩27,600 | ₩27,640 | -0.10% | 4.2천 |
|---|
| 2026.06.12 | ₩27,620 | ₩27,620 | ₩27,620 | ₩27,620 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,506 | ₩27,613 | ₩27,506 | ₩27,593 | +0.32% | 3.6천 |
|---|
| 2026.06.10 | ₩27,508 | ₩27,613 | ₩27,506 | ₩27,540 | +0.12% | 7천 |
|---|
| 2026.06.09 | ₩27,639 | ₩27,640 | ₩27,553 | ₩27,571 | -0.25% | 3.2천 |
|---|
| 2026.06.08 | ₩27,653 | ₩27,653 | ₩27,560 | ₩27,653 | 0.00% | 800 |
|---|
| 2026.06.05 | ₩27,573 | ₩27,640 | ₩27,573 | ₩27,587 | +0.05% | 2.2천 |
|---|
| 2026.06.04 | ₩27,727 | ₩27,727 | ₩27,573 | ₩27,620 | -0.39% | 1.1만 |
|---|
| 2026.06.03 | ₩27,653 | ₩27,653 | ₩27,613 | ₩27,613 | -0.15% | 900 |
|---|
| 2026.06.02 | ₩27,613 | ₩27,653 | ₩27,613 | ₩27,613 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩27,640 | ₩27,640 | ₩27,605 | ₩27,605 | -0.13% | 1.7천 |
|---|
| 2026.05.29 | ₩27,627 | ₩27,640 | ₩27,560 | ₩27,600 | -0.10% | 3천 |
|---|
| 2026.05.28 | ₩27,627 | ₩27,627 | ₩27,533 | ₩27,587 | -0.15% | 3.8만 |
|---|
| 2026.05.27 | ₩27,613 | ₩27,613 | ₩27,547 | ₩27,579 | -0.13% | 2.8천 |
|---|
| 2026.05.26 | ₩27,600 | ₩27,600 | ₩27,533 | ₩27,573 | -0.10% | 1.3천 |
|---|
| 2026.05.22 | ₩27,587 | ₩27,600 | ₩27,547 | ₩27,553 | -0.12% | 6.3천 |
|---|
| 2026.05.21 | ₩27,560 | ₩27,560 | ₩27,526 | ₩27,526 | -0.12% | 1.2만 |
|---|
| 2026.05.20 | ₩27,506 | ₩27,547 | ₩27,466 | ₩27,521 | +0.05% | 5.9천 |
|---|
| 2026.05.19 | ₩27,533 | ₩27,533 | ₩27,440 | ₩27,493 | -0.15% | 2.2천 |
|---|
| 2026.05.18 | ₩27,413 | ₩27,533 | ₩27,413 | ₩27,486 | +0.27% | 4.2천 |
|---|
| 2026.05.15 | ₩27,520 | ₩27,520 | ₩27,480 | ₩27,480 | -0.15% | 1.5만 |
|---|
| 2026.05.14 | ₩27,520 | ₩27,547 | ₩27,453 | ₩27,453 | -0.24% | 6.1만 |
|---|
| 2026.05.13 | ₩27,506 | ₩27,520 | ₩27,440 | ₩27,440 | -0.24% | 4.6천 |
|---|
| 2026.05.12 | ₩27,493 | ₩27,493 | ₩27,446 | ₩27,466 | -0.10% | 5천 |
|---|
| 2026.05.11 | ₩27,506 | ₩27,506 | ₩27,426 | ₩27,426 | -0.29% | 6.9천 |
|---|
| 2026.05.08 | ₩24,860 | ₩27,493 | ₩24,860 | ₩27,460 | +10.46% | 4.1만 |
|---|
| 2026.05.07 | ₩27,440 | ₩27,466 | ₩27,399 | ₩27,420 | -0.07% | 4.8만 |
|---|
| 2026.05.06 | ₩27,440 | ₩27,440 | ₩27,373 | ₩27,440 | 0.00% | 7.9천 |
|---|
| 2026.05.05 | ₩27,399 | ₩27,413 | ₩27,373 | ₩27,413 | +0.05% | 2.9천 |
|---|
| 2026.05.04 | ₩27,386 | ₩27,386 | ₩27,325 | ₩27,333 | -0.20% | 1.4만 |
|---|
| 2026.05.01 | ₩27,386 | ₩27,386 | ₩27,333 | ₩27,337 | -0.18% | 6.6천 |
|---|
| 2026.04.30 | ₩27,206 | ₩27,333 | ₩27,206 | ₩27,319 | +0.42% | 1.8천 |
|---|
| 2026.04.29 | ₩27,306 | ₩27,306 | ₩27,199 | ₩27,238 | -0.25% | 1.1천 |
|---|
| 2026.04.28 | ₩27,266 | ₩27,266 | ₩27,226 | ₩27,226 | -0.15% | 4.5천 |
|---|
| 2026.04.27 | ₩27,239 | ₩27,279 | ₩27,212 | ₩27,252 | +0.05% | 3.3천 |
|---|
| 2026.04.24 | ₩27,206 | ₩27,252 | ₩27,199 | ₩27,252 | +0.17% | 2.5만 |
|---|
| 2026.04.23 | ₩27,199 | ₩27,226 | ₩27,092 | ₩27,134 | -0.24% | 2.9천 |
|---|
| 2026.04.22 | ₩27,186 | ₩27,186 | ₩27,166 | ₩27,166 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩27,156 | ₩27,172 | ₩27,052 | ₩27,069 | -0.32% | 1.8천 |
|---|
| 2026.04.20 | ₩27,132 | ₩27,146 | ₩27,065 | ₩27,146 | +0.05% | 3.8천 |
|---|
| 2026.04.17 | ₩27,146 | ₩27,159 | ₩27,092 | ₩27,125 | -0.07% | 4.3천 |
|---|
| 2026.04.16 | ₩27,065 | ₩27,065 | ₩26,985 | ₩27,052 | -0.05% | 8.8천 |
|---|
| 2026.04.15 | ₩27,039 | ₩27,039 | ₩26,958 | ₩27,027 | -0.04% | 2.5천 |
|---|
| 2026.04.14 | ₩26,958 | ₩26,972 | ₩26,918 | ₩26,958 | 0.00% | 4.3천 |
|---|
| 2026.04.13 | ₩26,718 | ₩26,825 | ₩26,718 | ₩26,818 | +0.38% | 1.8천 |
|---|
| 2026.04.10 | ₩26,758 | ₩26,758 | ₩26,698 | ₩26,698 | -0.22% | 400 |
|---|
| 2026.04.09 | ₩26,584 | ₩26,704 | ₩26,584 | ₩26,678 | +0.35% | 1.2만 |
|---|
| 2026.04.08 | ₩26,691 | ₩26,691 | ₩26,551 | ₩26,551 | -0.53% | 800 |
|---|
| 2026.04.07 | ₩26,156 | ₩26,223 | ₩25,929 | ₩26,223 | +0.26% | 6.7천 |
|---|
| 2026.04.06 | ₩26,263 | ₩26,277 | ₩26,156 | ₩26,217 | -0.18% | 1.2만 |
|---|
| 2026.04.02 | ₩25,983 | ₩26,170 | ₩25,809 | ₩26,170 | +0.72% | 3만 |
|---|
| 2026.04.01 | ₩26,090 | ₩26,344 | ₩26,076 | ₩26,344 | +0.97% | 4.4만 |
|---|
| 2026.03.31 | ₩25,515 | ₩26,036 | ₩24,539 | ₩25,969 | +1.78% | 1.2만 |
|---|
| 2026.03.30 | ₩25,729 | ₩25,729 | ₩25,066 | ₩25,197 | -2.07% | 1.3만 |
|---|
| 2026.03.27 | ₩25,929 | ₩25,929 | ₩25,421 | ₩25,421 | -1.96% | 9천 |
|---|
| 2026.03.26 | ₩26,156 | ₩26,156 | ₩25,983 | ₩25,983 | -0.66% | 7.2만 |
|---|
| 2026.03.25 | ₩26,437 | ₩26,437 | ₩26,437 | ₩26,437 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,317 | ₩26,384 | ₩26,243 | ₩26,317 | 0.00% | 5.2천 |
|---|
| 2026.03.23 | ₩26,504 | ₩26,504 | ₩26,297 | ₩26,397 | -0.40% | 1.4만 |
|---|
| 2026.03.20 | ₩26,290 | ₩26,301 | ₩26,063 | ₩26,116 | -0.66% | 1.7만 |
|---|
| 2026.03.19 | ₩26,210 | ₩26,370 | ₩26,197 | ₩26,312 | +0.39% | 3.2만 |
|---|
| 2026.03.18 | ₩26,437 | ₩26,437 | ₩26,330 | ₩26,344 | -0.35% | 2.1만 |
|---|
| 2026.03.17 | ₩26,464 | ₩26,477 | ₩26,424 | ₩26,477 | +0.05% | 2.1만 |
|---|
| 2026.03.16 | ₩26,384 | ₩26,798 | ₩26,304 | ₩26,345 | -0.15% | 2.7만 |
|---|
| 2026.03.13 | ₩26,277 | ₩26,277 | ₩26,150 | ₩26,150 | -0.48% | 1.2만 |
|---|
| 2026.03.12 | ₩26,344 | ₩26,344 | ₩26,263 | ₩26,263 | -0.30% | 3.4만 |
|---|
| 2026.03.11 | ₩26,437 | ₩26,451 | ₩26,397 | ₩26,449 | +0.05% | 2.8천 |
|---|
| 2026.03.10 | ₩26,491 | ₩26,557 | ₩26,397 | ₩26,477 | -0.05% | 3.5천 |
|---|
| 2026.03.09 | ₩26,156 | ₩26,491 | ₩26,156 | ₩26,491 | +1.28% | 7.8천 |
|---|
| 2026.03.06 | ₩26,230 | ₩26,344 | ₩26,156 | ₩26,156 | -0.28% | 2.8천 |
|---|
| 2026.03.05 | ₩26,330 | ₩26,504 | ₩26,326 | ₩26,504 | +0.66% | 2.1천 |
|---|
| 2026.03.04 | ₩26,370 | ₩26,598 | ₩26,370 | ₩26,557 | +0.71% | 3.5천 |
|---|
| 2026.03.03 | ₩26,090 | ₩26,357 | ₩26,036 | ₩26,317 | +0.87% | 3.3만 |
|---|
| 2026.03.02 | ₩26,250 | ₩26,464 | ₩26,250 | ₩26,434 | +0.70% | 3.3천 |
|---|
| 2026.02.27 | ₩26,370 | ₩26,437 | ₩26,370 | ₩26,398 | +0.11% | 9.9천 |
|---|
| 2026.02.26 | ₩26,397 | ₩26,465 | ₩26,368 | ₩26,397 | 0.00% | 2.9천 |
|---|
| 2026.02.25 | ₩26,544 | ₩26,624 | ₩26,531 | ₩26,624 | +0.30% | 4.1천 |
|---|
| 2026.02.24 | ₩26,344 | ₩26,451 | ₩26,344 | ₩26,451 | +0.41% | 4.1천 |
|---|
| 2026.02.23 | ₩26,357 | ₩26,424 | ₩26,198 | ₩26,223 | -0.51% | 4만 |
|---|
| 2026.02.20 | ₩26,304 | ₩26,464 | ₩26,304 | ₩26,390 | +0.33% | 4.8만 |
|---|
| 2026.02.19 | ₩26,277 | ₩26,344 | ₩26,217 | ₩26,290 | +0.05% | 4.7천 |
|---|
| 2026.02.18 | ₩26,330 | ₩26,357 | ₩26,277 | ₩26,304 | -0.10% | 8.6천 |
|---|
| 2026.02.17 | ₩26,076 | ₩26,290 | ₩26,050 | ₩26,156 | +0.31% | 8.8천 |
|---|
| 2026.02.13 | ₩26,170 | ₩26,317 | ₩26,123 | ₩26,223 | +0.20% | 6.8천 |
|---|
| 2026.02.12 | ₩26,277 | ₩26,290 | ₩26,197 | ₩26,210 | -0.25% | 6.8천 |
|---|
| 2026.02.11 | ₩26,464 | ₩26,504 | ₩26,344 | ₩26,465 | +0.01% | 10만 |
|---|
| 2026.02.10 | ₩26,477 | ₩26,544 | ₩26,406 | ₩26,406 | -0.27% | 5.5천 |
|---|
| 2026.02.09 | ₩26,330 | ₩26,531 | ₩26,290 | ₩26,531 | +0.76% | 2.3만 |
|---|
| 2026.02.06 | ₩26,183 | ₩26,410 | ₩26,183 | ₩26,397 | +0.82% | 2.5만 |
|---|
| 2026.02.05 | ₩25,996 | ₩26,130 | ₩25,983 | ₩26,005 | +0.04% | 3.4만 |
|---|
| 2026.02.04 | ₩26,464 | ₩26,464 | ₩26,116 | ₩26,277 | -0.71% | 1.9만 |
|---|
| 2026.02.03 | ₩26,477 | ₩26,477 | ₩26,370 | ₩26,438 | -0.15% | 1.4천 |
|---|
| 2026.02.02 | ₩26,624 | ₩26,691 | ₩26,618 | ₩26,618 | -0.03% | 2.6만 |
|---|
| 2026.01.30 | ₩26,591 | ₩26,651 | ₩26,511 | ₩26,517 | -0.28% | 5.6천 |
|---|
| 2026.01.29 | ₩26,504 | ₩26,634 | ₩26,464 | ₩26,634 | +0.49% | 500 |
|---|
| 2026.01.28 | ₩26,718 | ₩26,718 | ₩26,695 | ₩26,695 | -0.09% | 800 |
|---|
| 2026.01.27 | ₩26,651 | ₩26,716 | ₩26,611 | ₩26,704 | +0.20% | 4.2천 |
|---|
| 2026.01.26 | ₩26,638 | ₩26,651 | ₩26,611 | ₩26,638 | 0.00% | 3.7천 |
|---|
| 2026.01.23 | ₩26,638 | ₩26,638 | ₩26,480 | ₩26,537 | -0.38% | 1.6만 |
|---|
| 2026.01.22 | ₩26,503 | ₩26,543 | ₩26,444 | ₩26,484 | -0.07% | 9.2천 |
|---|
| 2026.01.21 | ₩26,344 | ₩26,477 | ₩26,263 | ₩26,390 | +0.18% | 1.4만 |
|---|
| 2026.01.20 | ₩26,330 | ₩26,344 | ₩26,203 | ₩26,223 | -0.41% | 4.2만 |
|---|
| 2026.01.16 | ₩26,571 | ₩26,571 | ₩26,410 | ₩26,491 | -0.30% | 9.4천 |
|---|
| 2026.01.15 | ₩26,557 | ₩26,557 | ₩26,437 | ₩26,437 | -0.45% | 4.6만 |
|---|
| 2026.01.14 | ₩26,504 | ₩26,504 | ₩26,330 | ₩26,437 | -0.25% | 1.3만 |
|---|
| 2026.01.13 | ₩26,517 | ₩26,531 | ₩26,451 | ₩26,499 | -0.07% | 3.1천 |
|---|
| 2026.01.12 | ₩26,477 | ₩26,584 | ₩26,477 | ₩26,532 | +0.21% | 9.5천 |
|---|
| 2026.01.09 | ₩26,531 | ₩26,557 | ₩26,491 | ₩26,531 | 0.00% | 5천 |
|---|
| 2026.01.08 | ₩26,477 | ₩26,477 | ₩26,350 | ₩26,398 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩26,424 | ₩26,544 | ₩26,424 | ₩26,451 | +0.10% | 3.7만 |
|---|
| 2026.01.06 | ₩26,410 | ₩26,452 | ₩26,357 | ₩26,438 | +0.11% | 1.6천 |
|---|
| 2026.01.05 | ₩26,330 | ₩26,437 | ₩26,330 | ₩26,334 | +0.02% | 3.4만 |
|---|
| 2026.01.02 | ₩26,491 | ₩26,491 | ₩26,146 | ₩26,290 | -0.76% | 51.5만 |
|---|