시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 과거 주가
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,093 | ₩28,093 | ₩27,986 | ₩28,066 | -0.10% | 6.9천 |
| 2026.10.08 | ₩28,026 | ₩28,120 | ₩27,912 | ₩27,973 | -0.19% | 9.1천 |
| 2026.10.07 | ₩28,019 | ₩28,120 | ₩27,986 | ₩28,120 | +0.36% | 9.7천 |
| 2026.10.06 | ₩28,055 | ₩28,133 | ₩28,053 | ₩28,133 | +0.28% | 6.1천 |
| 2026.10.05 | ₩28,039 | ₩28,066 | ₩27,973 | ₩28,066 | +0.10% | 4만 |
| 2026.10.02 | ₩28,106 | ₩28,106 | ₩27,906 | ₩27,946 | -0.57% | 8.2천 |
| 2026.10.01 | ₩27,959 | ₩27,959 | ₩27,678 | ₩27,826 | -0.48% | 6.5만 |
| 2026.09.30 | ₩27,973 | ₩27,973 | ₩27,852 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,852 |
| -0.43% |
| 7.2만 |
| 2026.09.29 | ₩27,900 | ₩27,900 | ₩27,900 | ₩27,900 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩27,999 | ₩27,999 | ₩27,966 | ₩27,973 | -0.10% | 5.4천 |
|---|
| 2026.09.25 | ₩28,173 | ₩28,173 | ₩28,093 | ₩28,133 | -0.14% | 1.8만 |
|---|
| 2026.09.24 | ₩28,133 | ₩28,133 | ₩28,053 | ₩28,065 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩28,373 | ₩28,373 | ₩28,079 | ₩28,120 | -0.89% | 3.8만 |
|---|
| 2026.09.22 | ₩28,280 | ₩28,280 | ₩28,213 | ₩28,253 | -0.09% | 4천 |
|---|
| 2026.09.21 | ₩28,093 | ₩28,200 | ₩28,066 | ₩28,186 | +0.33% | 3.6천 |
|---|
| 2026.09.18 | ₩28,066 | ₩28,093 | ₩28,033 | ₩28,039 | -0.10% | 4.5만 |
|---|
| 2026.09.17 | ₩28,026 | ₩28,026 | ₩27,978 | ₩28,019 | -0.02% | 3.4천 |
|---|
| 2026.09.16 | ₩27,859 | ₩27,932 | ₩27,745 | ₩27,819 | -0.14% | 3.5만 |
|---|
| 2026.09.15 | ₩27,772 | ₩27,785 | ₩27,772 | ₩27,785 | +0.05% | 300 |
|---|
| 2026.09.14 | ₩27,739 | ₩27,866 | ₩27,739 | ₩27,839 | +0.36% | 2.8천 |
|---|
| 2026.09.11 | ₩27,759 | ₩27,919 | ₩27,759 | ₩27,878 | +0.43% | 3.4천 |
|---|
| 2026.09.10 | ₩27,759 | ₩27,799 | ₩27,705 | ₩27,712 | -0.17% | 3.4천 |
|---|
| 2026.09.09 | ₩27,839 | ₩27,879 | ₩27,826 | ₩27,864 | +0.09% | 7.5천 |
|---|
| 2026.09.08 | ₩27,866 | ₩27,892 | ₩27,866 | ₩27,892 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,839 | ₩27,973 | ₩27,839 | ₩27,899 | +0.22% | 3.1만 |
|---|
| 2026.09.03 | ₩27,839 | ₩27,904 | ₩27,839 | ₩27,866 | +0.10% | 3.9천 |
|---|
| 2026.09.02 | ₩27,705 | ₩27,745 | ₩27,638 | ₩27,705 | 0.00% | 2.8만 |
|---|
| 2026.09.01 | ₩28,307 | ₩28,307 | ₩27,652 | ₩27,665 | -2.27% | 1.1만 |
|---|
| 2026.08.31 | ₩27,826 | ₩27,839 | ₩27,733 | ₩27,826 | 0.00% | 6.6천 |
|---|
| 2026.08.28 | ₩27,826 | ₩27,846 | ₩27,747 | ₩27,846 | +0.07% | 2.2천 |
|---|
| 2026.08.27 | ₩27,832 | ₩27,879 | ₩27,832 | ₩27,879 | +0.17% | 1.5천 |
|---|
| 2026.08.26 | ₩27,652 | ₩27,745 | ₩27,632 | ₩27,719 | +0.24% | 3.8천 |
|---|
| 2026.08.25 | ₩27,665 | ₩27,692 | ₩27,625 | ₩27,658 | -0.02% | 3.5천 |
|---|
| 2026.08.24 | ₩27,505 | ₩27,650 | ₩27,505 | ₩27,598 | +0.34% | 1.2만 |
|---|
| 2026.08.21 | ₩27,652 | ₩27,719 | ₩27,652 | ₩27,719 | +0.24% | 8천 |
|---|
| 2026.08.20 | ₩27,652 | ₩27,705 | ₩27,612 | ₩27,638 | -0.05% | 8.6만 |
|---|
| 2026.08.19 | ₩27,946 | ₩27,946 | ₩27,585 | ₩27,704 | -0.87% | 3천 |
|---|
| 2026.08.18 | ₩27,752 | ₩27,752 | ₩27,717 | ₩27,717 | -0.13% | 2.2천 |
|---|
| 2026.08.17 | ₩28,026 | ₩28,026 | ₩27,959 | ₩27,970 | -0.20% | 3.2천 |
|---|
| 2026.08.14 | ₩28,079 | ₩28,079 | ₩27,940 | ₩27,979 | -0.36% | 2천 |
|---|
| 2026.08.13 | ₩28,026 | ₩28,066 | ₩28,026 | ₩28,053 | +0.10% | 1.3천 |
|---|
| 2026.08.12 | ₩27,852 | ₩27,906 | ₩27,836 | ₩27,836 | -0.06% | 4.6천 |
|---|
| 2026.08.11 | ₩27,799 | ₩27,799 | ₩27,685 | ₩27,705 | -0.34% | 4.3만 |
|---|
| 2026.08.10 | ₩27,852 | ₩27,852 | ₩27,739 | ₩27,764 | -0.32% | 3.1천 |
|---|
| 2026.08.07 | ₩27,772 | ₩27,783 | ₩27,765 | ₩27,783 | +0.04% | 1.1천 |
|---|
| 2026.08.06 | ₩27,612 | ₩27,665 | ₩27,584 | ₩27,584 | -0.10% | 6.5천 |
|---|
| 2026.08.05 | ₩27,665 | ₩27,772 | ₩27,638 | ₩27,668 | +0.01% | 1.5만 |
|---|
| 2026.08.04 | ₩27,491 | ₩27,732 | ₩27,491 | ₩27,732 | +0.88% | 2.5천 |
|---|
| 2026.08.03 | ₩27,131 | ₩27,263 | ₩27,131 | ₩27,211 | +0.30% | 4.7천 |
|---|
| 2026.07.31 | ₩27,044 | ₩27,044 | ₩26,810 | ₩26,914 | -0.48% | 4천 |
|---|
| 2026.07.30 | ₩26,382 | ₩26,716 | ₩26,382 | ₩26,716 | +1.27% | 1.8천 |
|---|
| 2026.07.29 | ₩26,315 | ₩26,489 | ₩26,095 | ₩26,095 | -0.84% | 1.2만 |
|---|
| 2026.07.28 | ₩26,335 | ₩26,516 | ₩26,315 | ₩26,496 | +0.61% | 1.2천 |
|---|
| 2026.07.27 | ₩26,623 | ₩26,649 | ₩26,556 | ₩26,635 | +0.05% | 4.7천 |
|---|
| 2026.07.24 | ₩26,770 | ₩26,837 | ₩26,651 | ₩26,651 | -0.44% | 2.7천 |
|---|
| 2026.07.23 | ₩26,837 | ₩26,970 | ₩26,783 | ₩26,850 | +0.05% | 2.1만 |
|---|
| 2026.07.22 | ₩27,291 | ₩27,318 | ₩27,227 | ₩27,227 | -0.24% | 2.6천 |
|---|
| 2026.07.21 | ₩27,184 | ₩27,291 | ₩27,184 | ₩27,291 | +0.39% | 1.2천 |
|---|
| 2026.07.20 | ₩27,205 | ₩27,205 | ₩26,997 | ₩26,997 | -0.77% | 2.9천 |
|---|
| 2026.07.17 | ₩26,790 | ₩27,117 | ₩26,716 | ₩26,976 | +0.69% | 1.7만 |
|---|
| 2026.07.16 | ₩27,425 | ₩27,425 | ₩27,157 | ₩27,184 | -0.88% | 1.5만 |
|---|
| 2026.07.15 | ₩27,665 | ₩27,665 | ₩27,331 | ₩27,491 | -0.63% | 2.8천 |
|---|
| 2026.07.14 | ₩27,491 | ₩27,545 | ₩27,491 | ₩27,497 | +0.02% | 2.7만 |
|---|
| 2026.07.13 | ₩27,364 | ₩27,425 | ₩27,291 | ₩27,304 | -0.22% | 1.1만 |
|---|
| 2026.07.10 | ₩27,465 | ₩27,598 | ₩27,465 | ₩27,585 | +0.44% | 8.5천 |
|---|
| 2026.07.09 | ₩27,465 | ₩27,531 | ₩27,331 | ₩27,498 | +0.12% | 3.1천 |
|---|
| 2026.07.08 | ₩26,984 | ₩27,251 | ₩26,984 | ₩27,251 | +0.99% | 4.7만 |
|---|
| 2026.07.07 | ₩27,358 | ₩27,358 | ₩27,064 | ₩27,161 | -0.72% | 6.2천 |
|---|
| 2026.07.06 | ₩29,991 | ₩29,991 | ₩27,331 | ₩27,505 | -8.29% | 5.6만 |
|---|
| 2026.07.02 | ₩27,572 | ₩27,572 | ₩27,131 | ₩27,251 | -1.16% | 2.2만 |
|---|
| 2026.07.01 | ₩27,491 | ₩27,612 | ₩27,398 | ₩27,398 | -0.34% | 7.7만 |
|---|
| 2026.06.30 | ₩27,772 | ₩27,772 | ₩27,652 | ₩27,665 | -0.38% | 44.4만 |
|---|
| 2026.06.29 | ₩27,652 | ₩27,719 | ₩27,638 | ₩27,685 | +0.12% | 2.5만 |
|---|
| 2026.06.26 | ₩27,705 | ₩27,705 | ₩27,638 | ₩27,700 | -0.02% | 2.2천 |
|---|
| 2026.06.25 | ₩27,678 | ₩27,692 | ₩27,625 | ₩27,666 | -0.04% | 1.9천 |
|---|
| 2026.06.24 | ₩27,672 | ₩27,705 | ₩27,625 | ₩27,672 | 0.00% | 5.3천 |
|---|
| 2026.06.23 | ₩27,705 | ₩27,705 | ₩27,625 | ₩27,658 | -0.17% | 7.1천 |
|---|
| 2026.06.22 | ₩27,705 | ₩27,705 | ₩27,625 | ₩27,630 | -0.27% | 5천 |
|---|
| 2026.06.18 | ₩27,678 | ₩27,678 | ₩27,585 | ₩27,640 | -0.14% | 1.4만 |
|---|
| 2026.06.17 | ₩27,652 | ₩27,665 | ₩27,585 | ₩27,621 | -0.11% | 2.8천 |
|---|
| 2026.06.16 | ₩27,691 | ₩27,692 | ₩27,598 | ₩27,637 | -0.19% | 1.5천 |
|---|
| 2026.06.15 | ₩27,665 | ₩27,665 | ₩27,598 | ₩27,638 | -0.10% | 4.2천 |
|---|
| 2026.06.12 | ₩27,618 | ₩27,618 | ₩27,618 | ₩27,618 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,505 | ₩27,612 | ₩27,505 | ₩27,592 | +0.32% | 3.6천 |
|---|
| 2026.06.10 | ₩27,506 | ₩27,612 | ₩27,505 | ₩27,538 | +0.12% | 7천 |
|---|
| 2026.06.09 | ₩27,637 | ₩27,638 | ₩27,552 | ₩27,569 | -0.25% | 3.2천 |
|---|
| 2026.06.08 | ₩27,652 | ₩27,652 | ₩27,558 | ₩27,652 | 0.00% | 800 |
|---|
| 2026.06.05 | ₩27,572 | ₩27,638 | ₩27,572 | ₩27,585 | +0.05% | 2.2천 |
|---|
| 2026.06.04 | ₩27,725 | ₩27,725 | ₩27,572 | ₩27,618 | -0.39% | 1.1만 |
|---|
| 2026.06.03 | ₩27,652 | ₩27,652 | ₩27,612 | ₩27,612 | -0.15% | 900 |
|---|
| 2026.06.02 | ₩27,612 | ₩27,652 | ₩27,612 | ₩27,612 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩27,638 | ₩27,638 | ₩27,604 | ₩27,604 | -0.13% | 1.7천 |
|---|
| 2026.05.29 | ₩27,625 | ₩27,638 | ₩27,558 | ₩27,598 | -0.10% | 3천 |
|---|
| 2026.05.28 | ₩27,625 | ₩27,625 | ₩27,531 | ₩27,585 | -0.15% | 3.8만 |
|---|
| 2026.05.27 | ₩27,612 | ₩27,612 | ₩27,545 | ₩27,577 | -0.13% | 2.8천 |
|---|
| 2026.05.26 | ₩27,598 | ₩27,598 | ₩27,531 | ₩27,572 | -0.10% | 1.3천 |
|---|
| 2026.05.22 | ₩27,585 | ₩27,598 | ₩27,545 | ₩27,552 | -0.12% | 6.3천 |
|---|
| 2026.05.21 | ₩27,558 | ₩27,558 | ₩27,525 | ₩27,525 | -0.12% | 1.2만 |
|---|
| 2026.05.20 | ₩27,505 | ₩27,545 | ₩27,465 | ₩27,519 | +0.05% | 5.9천 |
|---|
| 2026.05.19 | ₩27,531 | ₩27,531 | ₩27,438 | ₩27,491 | -0.15% | 2.2천 |
|---|
| 2026.05.18 | ₩27,411 | ₩27,531 | ₩27,411 | ₩27,485 | +0.27% | 4.2천 |
|---|
| 2026.05.15 | ₩27,518 | ₩27,518 | ₩27,478 | ₩27,478 | -0.15% | 1.5만 |
|---|
| 2026.05.14 | ₩27,518 | ₩27,545 | ₩27,451 | ₩27,451 | -0.24% | 6.1만 |
|---|
| 2026.05.13 | ₩27,505 | ₩27,518 | ₩27,438 | ₩27,438 | -0.24% | 4.6천 |
|---|
| 2026.05.12 | ₩27,491 | ₩27,491 | ₩27,445 | ₩27,465 | -0.10% | 5천 |
|---|
| 2026.05.11 | ₩27,505 | ₩27,505 | ₩27,425 | ₩27,425 | -0.29% | 6.9천 |
|---|
| 2026.05.08 | ₩24,859 | ₩27,491 | ₩24,859 | ₩27,458 | +10.46% | 4.1만 |
|---|
| 2026.05.07 | ₩27,438 | ₩27,465 | ₩27,398 | ₩27,418 | -0.07% | 4.8만 |
|---|
| 2026.05.06 | ₩27,438 | ₩27,438 | ₩27,371 | ₩27,438 | 0.00% | 7.9천 |
|---|
| 2026.05.05 | ₩27,398 | ₩27,411 | ₩27,371 | ₩27,411 | +0.05% | 2.9천 |
|---|
| 2026.05.04 | ₩27,384 | ₩27,384 | ₩27,323 | ₩27,331 | -0.20% | 1.4만 |
|---|
| 2026.05.01 | ₩27,384 | ₩27,384 | ₩27,331 | ₩27,335 | -0.18% | 6.6천 |
|---|
| 2026.04.30 | ₩27,204 | ₩27,331 | ₩27,204 | ₩27,318 | +0.42% | 1.8천 |
|---|
| 2026.04.29 | ₩27,304 | ₩27,304 | ₩27,197 | ₩27,236 | -0.25% | 1.1천 |
|---|
| 2026.04.28 | ₩27,264 | ₩27,264 | ₩27,224 | ₩27,224 | -0.15% | 4.5천 |
|---|
| 2026.04.27 | ₩27,237 | ₩27,278 | ₩27,211 | ₩27,251 | +0.05% | 3.3천 |
|---|
| 2026.04.24 | ₩27,204 | ₩27,251 | ₩27,197 | ₩27,251 | +0.17% | 2.5만 |
|---|
| 2026.04.23 | ₩27,197 | ₩27,224 | ₩27,090 | ₩27,132 | -0.24% | 2.9천 |
|---|
| 2026.04.22 | ₩27,184 | ₩27,184 | ₩27,164 | ₩27,164 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩27,155 | ₩27,171 | ₩27,050 | ₩27,068 | -0.32% | 1.8천 |
|---|
| 2026.04.20 | ₩27,131 | ₩27,144 | ₩27,064 | ₩27,144 | +0.05% | 3.8천 |
|---|
| 2026.04.17 | ₩27,144 | ₩27,157 | ₩27,090 | ₩27,124 | -0.07% | 4.3천 |
|---|
| 2026.04.16 | ₩27,064 | ₩27,064 | ₩26,984 | ₩27,050 | -0.05% | 8.8천 |
|---|
| 2026.04.15 | ₩27,037 | ₩27,037 | ₩26,957 | ₩27,025 | -0.04% | 2.5천 |
|---|
| 2026.04.14 | ₩26,957 | ₩26,970 | ₩26,917 | ₩26,957 | 0.00% | 4.3천 |
|---|
| 2026.04.13 | ₩26,716 | ₩26,823 | ₩26,716 | ₩26,816 | +0.38% | 1.8천 |
|---|
| 2026.04.10 | ₩26,756 | ₩26,756 | ₩26,696 | ₩26,696 | -0.22% | 400 |
|---|
| 2026.04.09 | ₩26,583 | ₩26,703 | ₩26,583 | ₩26,676 | +0.35% | 1.2만 |
|---|
| 2026.04.08 | ₩26,690 | ₩26,690 | ₩26,549 | ₩26,549 | -0.53% | 800 |
|---|
| 2026.04.07 | ₩26,155 | ₩26,222 | ₩25,928 | ₩26,222 | +0.26% | 6.7천 |
|---|
| 2026.04.06 | ₩26,262 | ₩26,275 | ₩26,155 | ₩26,215 | -0.18% | 1.2만 |
|---|
| 2026.04.02 | ₩25,981 | ₩26,168 | ₩25,807 | ₩26,168 | +0.72% | 3만 |
|---|
| 2026.04.01 | ₩26,088 | ₩26,342 | ₩26,075 | ₩26,342 | +0.97% | 4.4만 |
|---|
| 2026.03.31 | ₩25,513 | ₩26,035 | ₩24,538 | ₩25,968 | +1.78% | 1.2만 |
|---|
| 2026.03.30 | ₩25,727 | ₩25,727 | ₩25,064 | ₩25,195 | -2.07% | 1.3만 |
|---|
| 2026.03.27 | ₩25,928 | ₩25,928 | ₩25,420 | ₩25,420 | -1.96% | 9천 |
|---|
| 2026.03.26 | ₩26,155 | ₩26,155 | ₩25,981 | ₩25,981 | -0.66% | 7.2만 |
|---|
| 2026.03.25 | ₩26,436 | ₩26,436 | ₩26,436 | ₩26,436 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,315 | ₩26,382 | ₩26,242 | ₩26,315 | 0.00% | 5.2천 |
|---|
| 2026.03.23 | ₩26,502 | ₩26,502 | ₩26,295 | ₩26,395 | -0.40% | 1.4만 |
|---|
| 2026.03.20 | ₩26,289 | ₩26,299 | ₩26,061 | ₩26,115 | -0.66% | 1.7만 |
|---|
| 2026.03.19 | ₩26,208 | ₩26,369 | ₩26,195 | ₩26,310 | +0.39% | 3.2만 |
|---|
| 2026.03.18 | ₩26,436 | ₩26,436 | ₩26,329 | ₩26,342 | -0.35% | 2.1만 |
|---|
| 2026.03.17 | ₩26,462 | ₩26,476 | ₩26,422 | ₩26,476 | +0.05% | 2.1만 |
|---|
| 2026.03.16 | ₩26,382 | ₩26,796 | ₩26,302 | ₩26,343 | -0.15% | 2.7만 |
|---|
| 2026.03.13 | ₩26,275 | ₩26,275 | ₩26,148 | ₩26,148 | -0.48% | 1.2만 |
|---|
| 2026.03.12 | ₩26,342 | ₩26,342 | ₩26,262 | ₩26,262 | -0.30% | 3.4만 |
|---|
| 2026.03.11 | ₩26,436 | ₩26,449 | ₩26,395 | ₩26,448 | +0.05% | 2.8천 |
|---|
| 2026.03.10 | ₩26,489 | ₩26,556 | ₩26,395 | ₩26,476 | -0.05% | 3.5천 |
|---|
| 2026.03.09 | ₩26,155 | ₩26,489 | ₩26,155 | ₩26,489 | +1.28% | 7.8천 |
|---|
| 2026.03.06 | ₩26,228 | ₩26,342 | ₩26,155 | ₩26,155 | -0.28% | 2.8천 |
|---|
| 2026.03.05 | ₩26,329 | ₩26,502 | ₩26,325 | ₩26,502 | +0.66% | 2.1천 |
|---|
| 2026.03.04 | ₩26,369 | ₩26,596 | ₩26,369 | ₩26,556 | +0.71% | 3.5천 |
|---|
| 2026.03.03 | ₩26,088 | ₩26,355 | ₩26,035 | ₩26,315 | +0.87% | 3.3만 |
|---|
| 2026.03.02 | ₩26,248 | ₩26,462 | ₩26,248 | ₩26,433 | +0.70% | 3.3천 |
|---|
| 2026.02.27 | ₩26,369 | ₩26,436 | ₩26,369 | ₩26,397 | +0.11% | 9.9천 |
|---|
| 2026.02.26 | ₩26,395 | ₩26,464 | ₩26,366 | ₩26,395 | 0.00% | 2.9천 |
|---|
| 2026.02.25 | ₩26,542 | ₩26,623 | ₩26,529 | ₩26,623 | +0.30% | 4.1천 |
|---|
| 2026.02.24 | ₩26,342 | ₩26,449 | ₩26,342 | ₩26,449 | +0.41% | 4.1천 |
|---|
| 2026.02.23 | ₩26,355 | ₩26,422 | ₩26,196 | ₩26,222 | -0.51% | 4만 |
|---|
| 2026.02.20 | ₩26,302 | ₩26,462 | ₩26,302 | ₩26,389 | +0.33% | 4.8만 |
|---|
| 2026.02.19 | ₩26,275 | ₩26,342 | ₩26,215 | ₩26,289 | +0.05% | 4.7천 |
|---|
| 2026.02.18 | ₩26,329 | ₩26,355 | ₩26,275 | ₩26,302 | -0.10% | 8.6천 |
|---|
| 2026.02.17 | ₩26,075 | ₩26,289 | ₩26,048 | ₩26,155 | +0.31% | 8.8천 |
|---|
| 2026.02.13 | ₩26,168 | ₩26,315 | ₩26,122 | ₩26,222 | +0.20% | 6.8천 |
|---|
| 2026.02.12 | ₩26,275 | ₩26,289 | ₩26,195 | ₩26,208 | -0.25% | 6.8천 |
|---|
| 2026.02.11 | ₩26,462 | ₩26,502 | ₩26,342 | ₩26,464 | +0.01% | 10만 |
|---|
| 2026.02.10 | ₩26,476 | ₩26,542 | ₩26,405 | ₩26,405 | -0.27% | 5.5천 |
|---|
| 2026.02.09 | ₩26,329 | ₩26,529 | ₩26,289 | ₩26,529 | +0.76% | 2.3만 |
|---|
| 2026.02.06 | ₩26,182 | ₩26,409 | ₩26,182 | ₩26,395 | +0.82% | 2.5만 |
|---|
| 2026.02.05 | ₩25,995 | ₩26,128 | ₩25,981 | ₩26,004 | +0.04% | 3.4만 |
|---|
| 2026.02.04 | ₩26,462 | ₩26,462 | ₩26,115 | ₩26,275 | -0.71% | 1.9만 |
|---|
| 2026.02.03 | ₩26,476 | ₩26,476 | ₩26,369 | ₩26,437 | -0.15% | 1.4천 |
|---|
| 2026.02.02 | ₩26,623 | ₩26,690 | ₩26,616 | ₩26,616 | -0.03% | 2.6만 |
|---|
| 2026.01.30 | ₩26,589 | ₩26,649 | ₩26,509 | ₩26,516 | -0.28% | 5.6천 |
|---|
| 2026.01.29 | ₩26,502 | ₩26,632 | ₩26,462 | ₩26,632 | +0.49% | 500 |
|---|
| 2026.01.28 | ₩26,716 | ₩26,716 | ₩26,694 | ₩26,694 | -0.09% | 800 |
|---|
| 2026.01.27 | ₩26,649 | ₩26,715 | ₩26,609 | ₩26,703 | +0.20% | 4.2천 |
|---|
| 2026.01.26 | ₩26,636 | ₩26,649 | ₩26,609 | ₩26,636 | 0.00% | 3.7천 |
|---|
| 2026.01.23 | ₩26,636 | ₩26,636 | ₩26,478 | ₩26,536 | -0.38% | 1.6만 |
|---|
| 2026.01.22 | ₩26,501 | ₩26,541 | ₩26,442 | ₩26,482 | -0.07% | 9.2천 |
|---|
| 2026.01.21 | ₩26,342 | ₩26,476 | ₩26,262 | ₩26,389 | +0.18% | 1.4만 |
|---|
| 2026.01.20 | ₩26,329 | ₩26,342 | ₩26,202 | ₩26,222 | -0.41% | 4.2만 |
|---|
| 2026.01.16 | ₩26,569 | ₩26,569 | ₩26,409 | ₩26,489 | -0.30% | 9.4천 |
|---|
| 2026.01.15 | ₩26,556 | ₩26,556 | ₩26,436 | ₩26,436 | -0.45% | 4.6만 |
|---|
| 2026.01.14 | ₩26,502 | ₩26,502 | ₩26,329 | ₩26,436 | -0.25% | 1.3만 |
|---|
| 2026.01.13 | ₩26,516 | ₩26,529 | ₩26,449 | ₩26,497 | -0.07% | 3.1천 |
|---|
| 2026.01.12 | ₩26,476 | ₩26,583 | ₩26,476 | ₩26,530 | +0.21% | 9.5천 |
|---|
| 2026.01.09 | ₩26,529 | ₩26,556 | ₩26,489 | ₩26,529 | 0.00% | 5천 |
|---|
| 2026.01.08 | ₩26,476 | ₩26,476 | ₩26,349 | ₩26,397 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩26,422 | ₩26,542 | ₩26,422 | ₩26,449 | +0.10% | 3.7만 |
|---|
| 2026.01.06 | ₩26,409 | ₩26,450 | ₩26,355 | ₩26,437 | +0.11% | 1.6천 |
|---|
| 2026.01.05 | ₩26,329 | ₩26,436 | ₩26,329 | ₩26,333 | +0.02% | 3.4만 |
|---|
| 2026.01.02 | ₩26,489 | ₩26,489 | ₩26,144 | ₩26,289 | -0.76% | 51.5만 |
|---|