시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 과거 주가
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,053 | ₩28,053 | ₩27,946 | ₩28,026 | -0.10% | 6.9천 |
| 2026.10.08 | ₩27,986 | ₩28,080 | ₩27,873 | ₩27,933 | -0.19% | 9.1천 |
| 2026.10.07 | ₩27,979 | ₩28,080 | ₩27,946 | ₩28,080 | +0.36% | 9.7천 |
| 2026.10.06 | ₩28,016 | ₩28,093 | ₩28,013 | ₩28,093 | +0.28% | 6.1천 |
| 2026.10.05 | ₩27,999 | ₩28,026 | ₩27,933 | ₩28,026 | +0.10% | 4만 |
| 2026.10.02 | ₩28,066 | ₩28,066 | ₩27,866 | ₩27,906 | -0.57% | 8.2천 |
| 2026.10.01 | ₩27,919 | ₩27,919 | ₩27,639 | ₩27,786 | -0.48% | 6.5만 |
| 2026.09.30 | ₩27,933 | ₩27,933 | ₩27,813 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,813 |
| -0.43% |
| 7.2만 |
| 2026.09.29 | ₩27,861 | ₩27,861 | ₩27,861 | ₩27,861 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩27,959 | ₩27,959 | ₩27,926 | ₩27,933 | -0.10% | 5.4천 |
|---|
| 2026.09.25 | ₩28,133 | ₩28,133 | ₩28,053 | ₩28,093 | -0.14% | 1.8만 |
|---|
| 2026.09.24 | ₩28,093 | ₩28,093 | ₩28,013 | ₩28,025 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩28,333 | ₩28,333 | ₩28,040 | ₩28,080 | -0.89% | 3.8만 |
|---|
| 2026.09.22 | ₩28,240 | ₩28,240 | ₩28,173 | ₩28,213 | -0.09% | 4천 |
|---|
| 2026.09.21 | ₩28,053 | ₩28,160 | ₩28,026 | ₩28,146 | +0.33% | 3.6천 |
|---|
| 2026.09.18 | ₩28,026 | ₩28,053 | ₩27,993 | ₩27,999 | -0.10% | 4.5만 |
|---|
| 2026.09.17 | ₩27,986 | ₩27,986 | ₩27,938 | ₩27,979 | -0.02% | 3.4천 |
|---|
| 2026.09.16 | ₩27,819 | ₩27,893 | ₩27,706 | ₩27,779 | -0.14% | 3.5만 |
|---|
| 2026.09.15 | ₩27,733 | ₩27,746 | ₩27,733 | ₩27,746 | +0.05% | 300 |
|---|
| 2026.09.14 | ₩27,699 | ₩27,826 | ₩27,699 | ₩27,799 | +0.36% | 2.8천 |
|---|
| 2026.09.11 | ₩27,719 | ₩27,879 | ₩27,719 | ₩27,838 | +0.43% | 3.4천 |
|---|
| 2026.09.10 | ₩27,719 | ₩27,759 | ₩27,666 | ₩27,673 | -0.17% | 3.4천 |
|---|
| 2026.09.09 | ₩27,799 | ₩27,839 | ₩27,786 | ₩27,825 | +0.09% | 7.5천 |
|---|
| 2026.09.08 | ₩27,826 | ₩27,853 | ₩27,826 | ₩27,853 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,799 | ₩27,933 | ₩27,799 | ₩27,859 | +0.22% | 3.1만 |
|---|
| 2026.09.03 | ₩27,799 | ₩27,865 | ₩27,799 | ₩27,826 | +0.10% | 3.9천 |
|---|
| 2026.09.02 | ₩27,666 | ₩27,706 | ₩27,599 | ₩27,666 | 0.00% | 2.8만 |
|---|
| 2026.09.01 | ₩28,266 | ₩28,266 | ₩27,612 | ₩27,626 | -2.27% | 1.1만 |
|---|
| 2026.08.31 | ₩27,786 | ₩27,799 | ₩27,694 | ₩27,786 | 0.00% | 6.6천 |
|---|
| 2026.08.28 | ₩27,786 | ₩27,806 | ₩27,707 | ₩27,806 | +0.07% | 2.2천 |
|---|
| 2026.08.27 | ₩27,793 | ₩27,839 | ₩27,793 | ₩27,839 | +0.17% | 1.5천 |
|---|
| 2026.08.26 | ₩27,612 | ₩27,706 | ₩27,592 | ₩27,679 | +0.24% | 3.8천 |
|---|
| 2026.08.25 | ₩27,626 | ₩27,652 | ₩27,586 | ₩27,619 | -0.02% | 3.5천 |
|---|
| 2026.08.24 | ₩27,466 | ₩27,611 | ₩27,466 | ₩27,559 | +0.34% | 1.2만 |
|---|
| 2026.08.21 | ₩27,612 | ₩27,679 | ₩27,612 | ₩27,679 | +0.24% | 8천 |
|---|
| 2026.08.20 | ₩27,612 | ₩27,666 | ₩27,572 | ₩27,599 | -0.05% | 8.6만 |
|---|
| 2026.08.19 | ₩27,906 | ₩27,906 | ₩27,546 | ₩27,665 | -0.87% | 3천 |
|---|
| 2026.08.18 | ₩27,713 | ₩27,713 | ₩27,678 | ₩27,678 | -0.13% | 2.2천 |
|---|
| 2026.08.17 | ₩27,986 | ₩27,986 | ₩27,919 | ₩27,930 | -0.20% | 3.2천 |
|---|
| 2026.08.14 | ₩28,040 | ₩28,040 | ₩27,901 | ₩27,939 | -0.36% | 2천 |
|---|
| 2026.08.13 | ₩27,986 | ₩28,026 | ₩27,986 | ₩28,013 | +0.10% | 1.3천 |
|---|
| 2026.08.12 | ₩27,813 | ₩27,866 | ₩27,797 | ₩27,797 | -0.06% | 4.6천 |
|---|
| 2026.08.11 | ₩27,759 | ₩27,759 | ₩27,646 | ₩27,666 | -0.34% | 4.3만 |
|---|
| 2026.08.10 | ₩27,813 | ₩27,813 | ₩27,699 | ₩27,725 | -0.32% | 3.1천 |
|---|
| 2026.08.07 | ₩27,733 | ₩27,743 | ₩27,726 | ₩27,743 | +0.04% | 1.1천 |
|---|
| 2026.08.06 | ₩27,572 | ₩27,626 | ₩27,544 | ₩27,544 | -0.10% | 6.5천 |
|---|
| 2026.08.05 | ₩27,626 | ₩27,733 | ₩27,599 | ₩27,628 | +0.01% | 1.5만 |
|---|
| 2026.08.04 | ₩27,452 | ₩27,693 | ₩27,452 | ₩27,693 | +0.88% | 2.5천 |
|---|
| 2026.08.03 | ₩27,092 | ₩27,224 | ₩27,092 | ₩27,172 | +0.30% | 4.7천 |
|---|
| 2026.07.31 | ₩27,005 | ₩27,005 | ₩26,772 | ₩26,876 | -0.48% | 4천 |
|---|
| 2026.07.30 | ₩26,345 | ₩26,678 | ₩26,345 | ₩26,678 | +1.27% | 1.8천 |
|---|
| 2026.07.29 | ₩26,278 | ₩26,451 | ₩26,058 | ₩26,058 | -0.84% | 1.2만 |
|---|
| 2026.07.28 | ₩26,298 | ₩26,478 | ₩26,278 | ₩26,458 | +0.61% | 1.2천 |
|---|
| 2026.07.27 | ₩26,585 | ₩26,612 | ₩26,518 | ₩26,597 | +0.05% | 4.7천 |
|---|
| 2026.07.24 | ₩26,732 | ₩26,798 | ₩26,613 | ₩26,613 | -0.44% | 2.7천 |
|---|
| 2026.07.23 | ₩26,798 | ₩26,932 | ₩26,745 | ₩26,812 | +0.05% | 2.1만 |
|---|
| 2026.07.22 | ₩27,252 | ₩27,279 | ₩27,188 | ₩27,188 | -0.24% | 2.6천 |
|---|
| 2026.07.21 | ₩27,145 | ₩27,252 | ₩27,145 | ₩27,252 | +0.39% | 1.2천 |
|---|
| 2026.07.20 | ₩27,167 | ₩27,167 | ₩26,959 | ₩26,959 | -0.77% | 2.9천 |
|---|
| 2026.07.17 | ₩26,752 | ₩27,079 | ₩26,678 | ₩26,937 | +0.69% | 1.7만 |
|---|
| 2026.07.16 | ₩27,386 | ₩27,386 | ₩27,119 | ₩27,145 | -0.88% | 1.5만 |
|---|
| 2026.07.15 | ₩27,626 | ₩27,626 | ₩27,292 | ₩27,452 | -0.63% | 2.8천 |
|---|
| 2026.07.14 | ₩27,452 | ₩27,506 | ₩27,452 | ₩27,458 | +0.02% | 2.7만 |
|---|
| 2026.07.13 | ₩27,326 | ₩27,386 | ₩27,252 | ₩27,265 | -0.22% | 1.1만 |
|---|
| 2026.07.10 | ₩27,426 | ₩27,559 | ₩27,426 | ₩27,546 | +0.44% | 8.5천 |
|---|
| 2026.07.09 | ₩27,426 | ₩27,492 | ₩27,292 | ₩27,459 | +0.12% | 3.1천 |
|---|
| 2026.07.08 | ₩26,945 | ₩27,212 | ₩26,945 | ₩27,212 | +0.99% | 4.7만 |
|---|
| 2026.07.07 | ₩27,319 | ₩27,319 | ₩27,025 | ₩27,123 | -0.72% | 6.2천 |
|---|
| 2026.07.06 | ₩29,948 | ₩29,948 | ₩27,292 | ₩27,466 | -8.29% | 5.6만 |
|---|
| 2026.07.02 | ₩27,532 | ₩27,532 | ₩27,092 | ₩27,212 | -1.16% | 2.2만 |
|---|
| 2026.07.01 | ₩27,452 | ₩27,572 | ₩27,359 | ₩27,359 | -0.34% | 7.7만 |
|---|
| 2026.06.30 | ₩27,733 | ₩27,733 | ₩27,612 | ₩27,626 | -0.38% | 44.4만 |
|---|
| 2026.06.29 | ₩27,612 | ₩27,679 | ₩27,599 | ₩27,646 | +0.12% | 2.5만 |
|---|
| 2026.06.26 | ₩27,666 | ₩27,666 | ₩27,599 | ₩27,661 | -0.02% | 2.2천 |
|---|
| 2026.06.25 | ₩27,639 | ₩27,652 | ₩27,586 | ₩27,627 | -0.04% | 1.9천 |
|---|
| 2026.06.24 | ₩27,632 | ₩27,666 | ₩27,586 | ₩27,632 | 0.00% | 5.3천 |
|---|
| 2026.06.23 | ₩27,666 | ₩27,666 | ₩27,586 | ₩27,619 | -0.17% | 7.1천 |
|---|
| 2026.06.22 | ₩27,666 | ₩27,666 | ₩27,586 | ₩27,591 | -0.27% | 5천 |
|---|
| 2026.06.18 | ₩27,639 | ₩27,639 | ₩27,546 | ₩27,600 | -0.14% | 1.4만 |
|---|
| 2026.06.17 | ₩27,612 | ₩27,626 | ₩27,546 | ₩27,582 | -0.11% | 2.8천 |
|---|
| 2026.06.16 | ₩27,651 | ₩27,652 | ₩27,559 | ₩27,598 | -0.19% | 1.5천 |
|---|
| 2026.06.15 | ₩27,626 | ₩27,626 | ₩27,559 | ₩27,599 | -0.10% | 4.2천 |
|---|
| 2026.06.12 | ₩27,579 | ₩27,579 | ₩27,579 | ₩27,579 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,466 | ₩27,572 | ₩27,466 | ₩27,552 | +0.32% | 3.6천 |
|---|
| 2026.06.10 | ₩27,467 | ₩27,572 | ₩27,466 | ₩27,499 | +0.12% | 7천 |
|---|
| 2026.06.09 | ₩27,598 | ₩27,599 | ₩27,512 | ₩27,530 | -0.25% | 3.2천 |
|---|
| 2026.06.08 | ₩27,612 | ₩27,612 | ₩27,519 | ₩27,612 | 0.00% | 800 |
|---|
| 2026.06.05 | ₩27,532 | ₩27,599 | ₩27,532 | ₩27,546 | +0.05% | 2.2천 |
|---|
| 2026.06.04 | ₩27,686 | ₩27,686 | ₩27,532 | ₩27,579 | -0.39% | 1.1만 |
|---|
| 2026.06.03 | ₩27,612 | ₩27,612 | ₩27,572 | ₩27,572 | -0.15% | 900 |
|---|
| 2026.06.02 | ₩27,572 | ₩27,612 | ₩27,572 | ₩27,572 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩27,599 | ₩27,599 | ₩27,564 | ₩27,564 | -0.13% | 1.7천 |
|---|
| 2026.05.29 | ₩27,586 | ₩27,599 | ₩27,519 | ₩27,559 | -0.10% | 3천 |
|---|
| 2026.05.28 | ₩27,586 | ₩27,586 | ₩27,492 | ₩27,546 | -0.15% | 3.8만 |
|---|
| 2026.05.27 | ₩27,572 | ₩27,572 | ₩27,506 | ₩27,538 | -0.13% | 2.8천 |
|---|
| 2026.05.26 | ₩27,559 | ₩27,559 | ₩27,492 | ₩27,532 | -0.10% | 1.3천 |
|---|
| 2026.05.22 | ₩27,546 | ₩27,559 | ₩27,506 | ₩27,512 | -0.12% | 6.3천 |
|---|
| 2026.05.21 | ₩27,519 | ₩27,519 | ₩27,486 | ₩27,486 | -0.12% | 1.2만 |
|---|
| 2026.05.20 | ₩27,466 | ₩27,506 | ₩27,426 | ₩27,480 | +0.05% | 5.9천 |
|---|
| 2026.05.19 | ₩27,492 | ₩27,492 | ₩27,399 | ₩27,452 | -0.15% | 2.2천 |
|---|
| 2026.05.18 | ₩27,372 | ₩27,492 | ₩27,372 | ₩27,446 | +0.27% | 4.2천 |
|---|
| 2026.05.15 | ₩27,479 | ₩27,479 | ₩27,439 | ₩27,439 | -0.15% | 1.5만 |
|---|
| 2026.05.14 | ₩27,479 | ₩27,506 | ₩27,412 | ₩27,412 | -0.24% | 6.1만 |
|---|
| 2026.05.13 | ₩27,466 | ₩27,479 | ₩27,399 | ₩27,399 | -0.24% | 4.6천 |
|---|
| 2026.05.12 | ₩27,452 | ₩27,452 | ₩27,406 | ₩27,426 | -0.10% | 5천 |
|---|
| 2026.05.11 | ₩27,466 | ₩27,466 | ₩27,386 | ₩27,386 | -0.29% | 6.9천 |
|---|
| 2026.05.08 | ₩24,823 | ₩27,452 | ₩24,823 | ₩27,419 | +10.46% | 4.1만 |
|---|
| 2026.05.07 | ₩27,399 | ₩27,426 | ₩27,359 | ₩27,379 | -0.07% | 4.8만 |
|---|
| 2026.05.06 | ₩27,399 | ₩27,399 | ₩27,332 | ₩27,399 | 0.00% | 7.9천 |
|---|
| 2026.05.05 | ₩27,359 | ₩27,372 | ₩27,332 | ₩27,372 | +0.05% | 2.9천 |
|---|
| 2026.05.04 | ₩27,346 | ₩27,346 | ₩27,284 | ₩27,292 | -0.20% | 1.4만 |
|---|
| 2026.05.01 | ₩27,346 | ₩27,346 | ₩27,292 | ₩27,296 | -0.18% | 6.6천 |
|---|
| 2026.04.30 | ₩27,165 | ₩27,292 | ₩27,165 | ₩27,279 | +0.42% | 1.8천 |
|---|
| 2026.04.29 | ₩27,265 | ₩27,265 | ₩27,159 | ₩27,197 | -0.25% | 1.1천 |
|---|
| 2026.04.28 | ₩27,225 | ₩27,225 | ₩27,185 | ₩27,185 | -0.15% | 4.5천 |
|---|
| 2026.04.27 | ₩27,199 | ₩27,239 | ₩27,172 | ₩27,212 | +0.05% | 3.3천 |
|---|
| 2026.04.24 | ₩27,165 | ₩27,212 | ₩27,159 | ₩27,212 | +0.17% | 2.5만 |
|---|
| 2026.04.23 | ₩27,159 | ₩27,185 | ₩27,052 | ₩27,093 | -0.24% | 2.9천 |
|---|
| 2026.04.22 | ₩27,145 | ₩27,145 | ₩27,125 | ₩27,125 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩27,116 | ₩27,132 | ₩27,012 | ₩27,029 | -0.32% | 1.8천 |
|---|
| 2026.04.20 | ₩27,092 | ₩27,105 | ₩27,025 | ₩27,105 | +0.05% | 3.8천 |
|---|
| 2026.04.17 | ₩27,105 | ₩27,119 | ₩27,052 | ₩27,085 | -0.07% | 4.3천 |
|---|
| 2026.04.16 | ₩27,025 | ₩27,025 | ₩26,945 | ₩27,012 | -0.05% | 8.8천 |
|---|
| 2026.04.15 | ₩26,999 | ₩26,999 | ₩26,918 | ₩26,987 | -0.04% | 2.5천 |
|---|
| 2026.04.14 | ₩26,918 | ₩26,932 | ₩26,878 | ₩26,918 | 0.00% | 4.3천 |
|---|
| 2026.04.13 | ₩26,678 | ₩26,785 | ₩26,678 | ₩26,778 | +0.38% | 1.8천 |
|---|
| 2026.04.10 | ₩26,718 | ₩26,718 | ₩26,658 | ₩26,658 | -0.22% | 400 |
|---|
| 2026.04.09 | ₩26,545 | ₩26,665 | ₩26,545 | ₩26,638 | +0.35% | 1.2만 |
|---|
| 2026.04.08 | ₩26,652 | ₩26,652 | ₩26,511 | ₩26,511 | -0.53% | 800 |
|---|
| 2026.04.07 | ₩26,118 | ₩26,184 | ₩25,891 | ₩26,184 | +0.26% | 6.7천 |
|---|
| 2026.04.06 | ₩26,224 | ₩26,238 | ₩26,118 | ₩26,178 | -0.18% | 1.2만 |
|---|
| 2026.04.02 | ₩25,944 | ₩26,131 | ₩25,771 | ₩26,131 | +0.72% | 3만 |
|---|
| 2026.04.01 | ₩26,051 | ₩26,305 | ₩26,038 | ₩26,305 | +0.97% | 4.4만 |
|---|
| 2026.03.31 | ₩25,477 | ₩25,998 | ₩24,503 | ₩25,931 | +1.78% | 1.2만 |
|---|
| 2026.03.30 | ₩25,691 | ₩25,691 | ₩25,029 | ₩25,160 | -2.07% | 1.3만 |
|---|
| 2026.03.27 | ₩25,891 | ₩25,891 | ₩25,384 | ₩25,384 | -1.96% | 9천 |
|---|
| 2026.03.26 | ₩26,118 | ₩26,118 | ₩25,944 | ₩25,944 | -0.66% | 7.2만 |
|---|
| 2026.03.25 | ₩26,398 | ₩26,398 | ₩26,398 | ₩26,398 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,278 | ₩26,345 | ₩26,204 | ₩26,278 | 0.00% | 5.2천 |
|---|
| 2026.03.23 | ₩26,465 | ₩26,465 | ₩26,258 | ₩26,358 | -0.40% | 1.4만 |
|---|
| 2026.03.20 | ₩26,251 | ₩26,262 | ₩26,024 | ₩26,078 | -0.66% | 1.7만 |
|---|
| 2026.03.19 | ₩26,171 | ₩26,331 | ₩26,158 | ₩26,273 | +0.39% | 3.2만 |
|---|
| 2026.03.18 | ₩26,398 | ₩26,398 | ₩26,291 | ₩26,305 | -0.35% | 2.1만 |
|---|
| 2026.03.17 | ₩26,425 | ₩26,438 | ₩26,385 | ₩26,438 | +0.05% | 2.1만 |
|---|
| 2026.03.16 | ₩26,345 | ₩26,758 | ₩26,265 | ₩26,306 | -0.15% | 2.7만 |
|---|
| 2026.03.13 | ₩26,238 | ₩26,238 | ₩26,111 | ₩26,111 | -0.48% | 1.2만 |
|---|
| 2026.03.12 | ₩26,305 | ₩26,305 | ₩26,224 | ₩26,224 | -0.30% | 3.4만 |
|---|
| 2026.03.11 | ₩26,398 | ₩26,411 | ₩26,358 | ₩26,410 | +0.05% | 2.8천 |
|---|
| 2026.03.10 | ₩26,451 | ₩26,518 | ₩26,358 | ₩26,438 | -0.05% | 3.5천 |
|---|
| 2026.03.09 | ₩26,118 | ₩26,451 | ₩26,118 | ₩26,451 | +1.28% | 7.8천 |
|---|
| 2026.03.06 | ₩26,191 | ₩26,305 | ₩26,118 | ₩26,118 | -0.28% | 2.8천 |
|---|
| 2026.03.05 | ₩26,291 | ₩26,465 | ₩26,287 | ₩26,465 | +0.66% | 2.1천 |
|---|
| 2026.03.04 | ₩26,331 | ₩26,558 | ₩26,331 | ₩26,518 | +0.71% | 3.5천 |
|---|
| 2026.03.03 | ₩26,051 | ₩26,318 | ₩25,998 | ₩26,278 | +0.87% | 3.3만 |
|---|
| 2026.03.02 | ₩26,211 | ₩26,425 | ₩26,211 | ₩26,395 | +0.70% | 3.3천 |
|---|
| 2026.02.27 | ₩26,331 | ₩26,398 | ₩26,331 | ₩26,359 | +0.11% | 9.9천 |
|---|
| 2026.02.26 | ₩26,358 | ₩26,426 | ₩26,329 | ₩26,358 | 0.00% | 2.9천 |
|---|
| 2026.02.25 | ₩26,505 | ₩26,585 | ₩26,491 | ₩26,585 | +0.30% | 4.1천 |
|---|
| 2026.02.24 | ₩26,305 | ₩26,411 | ₩26,305 | ₩26,411 | +0.41% | 4.1천 |
|---|
| 2026.02.23 | ₩26,318 | ₩26,385 | ₩26,159 | ₩26,184 | -0.51% | 4만 |
|---|
| 2026.02.20 | ₩26,265 | ₩26,425 | ₩26,265 | ₩26,351 | +0.33% | 4.8만 |
|---|
| 2026.02.19 | ₩26,238 | ₩26,305 | ₩26,178 | ₩26,251 | +0.05% | 4.7천 |
|---|
| 2026.02.18 | ₩26,291 | ₩26,318 | ₩26,238 | ₩26,265 | -0.10% | 8.6천 |
|---|
| 2026.02.17 | ₩26,038 | ₩26,251 | ₩26,011 | ₩26,118 | +0.31% | 8.8천 |
|---|
| 2026.02.13 | ₩26,131 | ₩26,278 | ₩26,084 | ₩26,184 | +0.20% | 6.8천 |
|---|
| 2026.02.12 | ₩26,238 | ₩26,251 | ₩26,158 | ₩26,171 | -0.25% | 6.8천 |
|---|
| 2026.02.11 | ₩26,425 | ₩26,465 | ₩26,305 | ₩26,426 | +0.01% | 10만 |
|---|
| 2026.02.10 | ₩26,438 | ₩26,505 | ₩26,367 | ₩26,367 | -0.27% | 5.5천 |
|---|
| 2026.02.09 | ₩26,291 | ₩26,491 | ₩26,251 | ₩26,491 | +0.76% | 2.3만 |
|---|
| 2026.02.06 | ₩26,144 | ₩26,371 | ₩26,144 | ₩26,358 | +0.82% | 2.5만 |
|---|
| 2026.02.05 | ₩25,958 | ₩26,091 | ₩25,944 | ₩25,967 | +0.04% | 3.4만 |
|---|
| 2026.02.04 | ₩26,425 | ₩26,425 | ₩26,078 | ₩26,238 | -0.71% | 1.9만 |
|---|
| 2026.02.03 | ₩26,438 | ₩26,438 | ₩26,331 | ₩26,399 | -0.15% | 1.4천 |
|---|
| 2026.02.02 | ₩26,585 | ₩26,652 | ₩26,578 | ₩26,578 | -0.03% | 2.6만 |
|---|
| 2026.01.30 | ₩26,551 | ₩26,612 | ₩26,471 | ₩26,478 | -0.28% | 5.6천 |
|---|
| 2026.01.29 | ₩26,465 | ₩26,594 | ₩26,425 | ₩26,594 | +0.49% | 500 |
|---|
| 2026.01.28 | ₩26,678 | ₩26,678 | ₩26,656 | ₩26,656 | -0.09% | 800 |
|---|
| 2026.01.27 | ₩26,612 | ₩26,677 | ₩26,571 | ₩26,665 | +0.20% | 4.2천 |
|---|
| 2026.01.26 | ₩26,598 | ₩26,612 | ₩26,571 | ₩26,598 | 0.00% | 3.7천 |
|---|
| 2026.01.23 | ₩26,598 | ₩26,598 | ₩26,441 | ₩26,498 | -0.38% | 1.6만 |
|---|
| 2026.01.22 | ₩26,463 | ₩26,503 | ₩26,405 | ₩26,445 | -0.07% | 9.2천 |
|---|
| 2026.01.21 | ₩26,305 | ₩26,438 | ₩26,224 | ₩26,351 | +0.18% | 1.4만 |
|---|
| 2026.01.20 | ₩26,291 | ₩26,305 | ₩26,164 | ₩26,184 | -0.41% | 4.2만 |
|---|
| 2026.01.16 | ₩26,531 | ₩26,531 | ₩26,371 | ₩26,451 | -0.30% | 9.4천 |
|---|
| 2026.01.15 | ₩26,518 | ₩26,518 | ₩26,398 | ₩26,398 | -0.45% | 4.6만 |
|---|
| 2026.01.14 | ₩26,465 | ₩26,465 | ₩26,291 | ₩26,398 | -0.25% | 1.3만 |
|---|
| 2026.01.13 | ₩26,478 | ₩26,491 | ₩26,411 | ₩26,459 | -0.07% | 3.1천 |
|---|
| 2026.01.12 | ₩26,438 | ₩26,545 | ₩26,438 | ₩26,493 | +0.21% | 9.5천 |
|---|
| 2026.01.09 | ₩26,491 | ₩26,518 | ₩26,451 | ₩26,491 | 0.00% | 5천 |
|---|
| 2026.01.08 | ₩26,438 | ₩26,438 | ₩26,311 | ₩26,359 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩26,385 | ₩26,505 | ₩26,385 | ₩26,411 | +0.10% | 3.7만 |
|---|
| 2026.01.06 | ₩26,371 | ₩26,413 | ₩26,318 | ₩26,399 | +0.11% | 1.6천 |
|---|
| 2026.01.05 | ₩26,291 | ₩26,398 | ₩26,291 | ₩26,295 | +0.02% | 3.4만 |
|---|
| 2026.01.02 | ₩26,451 | ₩26,451 | ₩26,107 | ₩26,251 | -0.76% | 51.5만 |
|---|