시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 과거 주가
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,099 | ₩28,099 | ₩27,992 | ₩28,072 | -0.10% | 6.9천 |
| 2026.10.08 | ₩28,032 | ₩28,126 | ₩27,919 | ₩27,979 | -0.19% | 9.1천 |
| 2026.10.07 | ₩28,026 | ₩28,126 | ₩27,992 | ₩28,126 | +0.36% | 9.7천 |
| 2026.10.06 | ₩28,062 | ₩28,139 | ₩28,059 | ₩28,139 | +0.28% | 6.1천 |
| 2026.10.05 | ₩28,046 | ₩28,072 | ₩27,979 | ₩28,072 | +0.10% | 4만 |
| 2026.10.02 | ₩28,112 | ₩28,112 | ₩27,912 | ₩27,952 | -0.57% | 8.2천 |
| 2026.10.01 | ₩27,965 | ₩27,965 | ₩27,685 | ₩27,832 | -0.48% | 6.5만 |
| 2026.09.30 | ₩27,979 | ₩27,979 | ₩27,858 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,858 |
| -0.43% |
| 7.2만 |
| 2026.09.29 | ₩27,907 | ₩27,907 | ₩27,907 | ₩27,907 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩28,006 | ₩28,006 | ₩27,972 | ₩27,979 | -0.10% | 5.4천 |
|---|
| 2026.09.25 | ₩28,179 | ₩28,179 | ₩28,099 | ₩28,139 | -0.14% | 1.8만 |
|---|
| 2026.09.24 | ₩28,139 | ₩28,139 | ₩28,059 | ₩28,071 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩28,380 | ₩28,380 | ₩28,086 | ₩28,126 | -0.89% | 3.8만 |
|---|
| 2026.09.22 | ₩28,286 | ₩28,286 | ₩28,219 | ₩28,260 | -0.09% | 4천 |
|---|
| 2026.09.21 | ₩28,099 | ₩28,206 | ₩28,072 | ₩28,193 | +0.33% | 3.6천 |
|---|
| 2026.09.18 | ₩28,072 | ₩28,099 | ₩28,039 | ₩28,046 | -0.10% | 4.5만 |
|---|
| 2026.09.17 | ₩28,032 | ₩28,032 | ₩27,984 | ₩28,026 | -0.02% | 3.4천 |
|---|
| 2026.09.16 | ₩27,865 | ₩27,939 | ₩27,752 | ₩27,825 | -0.14% | 3.5만 |
|---|
| 2026.09.15 | ₩27,778 | ₩27,792 | ₩27,778 | ₩27,792 | +0.05% | 300 |
|---|
| 2026.09.14 | ₩27,745 | ₩27,872 | ₩27,745 | ₩27,845 | +0.36% | 2.8천 |
|---|
| 2026.09.11 | ₩27,765 | ₩27,925 | ₩27,765 | ₩27,884 | +0.43% | 3.4천 |
|---|
| 2026.09.10 | ₩27,765 | ₩27,805 | ₩27,711 | ₩27,718 | -0.17% | 3.4천 |
|---|
| 2026.09.09 | ₩27,845 | ₩27,885 | ₩27,832 | ₩27,871 | +0.09% | 7.5천 |
|---|
| 2026.09.08 | ₩27,872 | ₩27,899 | ₩27,872 | ₩27,899 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,845 | ₩27,979 | ₩27,845 | ₩27,905 | +0.22% | 3.1만 |
|---|
| 2026.09.03 | ₩27,845 | ₩27,911 | ₩27,845 | ₩27,872 | +0.10% | 3.9천 |
|---|
| 2026.09.02 | ₩27,711 | ₩27,752 | ₩27,645 | ₩27,711 | 0.00% | 2.8만 |
|---|
| 2026.09.01 | ₩28,313 | ₩28,313 | ₩27,658 | ₩27,671 | -2.27% | 1.1만 |
|---|
| 2026.08.31 | ₩27,832 | ₩27,845 | ₩27,740 | ₩27,832 | 0.00% | 6.6천 |
|---|
| 2026.08.28 | ₩27,832 | ₩27,852 | ₩27,753 | ₩27,852 | +0.07% | 2.2천 |
|---|
| 2026.08.27 | ₩27,838 | ₩27,885 | ₩27,838 | ₩27,885 | +0.17% | 1.5천 |
|---|
| 2026.08.26 | ₩27,658 | ₩27,752 | ₩27,638 | ₩27,725 | +0.24% | 3.8천 |
|---|
| 2026.08.25 | ₩27,671 | ₩27,698 | ₩27,631 | ₩27,665 | -0.02% | 3.5천 |
|---|
| 2026.08.24 | ₩27,511 | ₩27,657 | ₩27,511 | ₩27,605 | +0.34% | 1.2만 |
|---|
| 2026.08.21 | ₩27,658 | ₩27,725 | ₩27,658 | ₩27,725 | +0.24% | 8천 |
|---|
| 2026.08.20 | ₩27,658 | ₩27,711 | ₩27,618 | ₩27,645 | -0.05% | 8.6만 |
|---|
| 2026.08.19 | ₩27,952 | ₩27,952 | ₩27,591 | ₩27,710 | -0.87% | 3천 |
|---|
| 2026.08.18 | ₩27,758 | ₩27,758 | ₩27,723 | ₩27,723 | -0.13% | 2.2천 |
|---|
| 2026.08.17 | ₩28,032 | ₩28,032 | ₩27,965 | ₩27,976 | -0.20% | 3.2천 |
|---|
| 2026.08.14 | ₩28,086 | ₩28,086 | ₩27,947 | ₩27,985 | -0.36% | 2천 |
|---|
| 2026.08.13 | ₩28,032 | ₩28,072 | ₩28,032 | ₩28,059 | +0.10% | 1.3천 |
|---|
| 2026.08.12 | ₩27,858 | ₩27,912 | ₩27,842 | ₩27,842 | -0.06% | 4.6천 |
|---|
| 2026.08.11 | ₩27,805 | ₩27,805 | ₩27,691 | ₩27,711 | -0.34% | 4.3만 |
|---|
| 2026.08.10 | ₩27,858 | ₩27,858 | ₩27,745 | ₩27,770 | -0.32% | 3.1천 |
|---|
| 2026.08.07 | ₩27,778 | ₩27,789 | ₩27,772 | ₩27,789 | +0.04% | 1.1천 |
|---|
| 2026.08.06 | ₩27,618 | ₩27,671 | ₩27,590 | ₩27,590 | -0.10% | 6.5천 |
|---|
| 2026.08.05 | ₩27,671 | ₩27,778 | ₩27,645 | ₩27,674 | +0.01% | 1.5만 |
|---|
| 2026.08.04 | ₩27,498 | ₩27,738 | ₩27,498 | ₩27,738 | +0.88% | 2.5천 |
|---|
| 2026.08.03 | ₩27,137 | ₩27,269 | ₩27,137 | ₩27,217 | +0.30% | 4.7천 |
|---|
| 2026.07.31 | ₩27,050 | ₩27,050 | ₩26,816 | ₩26,920 | -0.48% | 4천 |
|---|
| 2026.07.30 | ₩26,388 | ₩26,722 | ₩26,388 | ₩26,722 | +1.27% | 1.8천 |
|---|
| 2026.07.29 | ₩26,321 | ₩26,495 | ₩26,101 | ₩26,101 | -0.84% | 1.2만 |
|---|
| 2026.07.28 | ₩26,341 | ₩26,522 | ₩26,321 | ₩26,502 | +0.61% | 1.2천 |
|---|
| 2026.07.27 | ₩26,629 | ₩26,655 | ₩26,562 | ₩26,641 | +0.05% | 4.7천 |
|---|
| 2026.07.24 | ₩26,776 | ₩26,843 | ₩26,657 | ₩26,657 | -0.44% | 2.7천 |
|---|
| 2026.07.23 | ₩26,843 | ₩26,976 | ₩26,789 | ₩26,856 | +0.05% | 2.1만 |
|---|
| 2026.07.22 | ₩27,297 | ₩27,324 | ₩27,233 | ₩27,233 | -0.24% | 2.6천 |
|---|
| 2026.07.21 | ₩27,190 | ₩27,297 | ₩27,190 | ₩27,297 | +0.39% | 1.2천 |
|---|
| 2026.07.20 | ₩27,211 | ₩27,211 | ₩27,003 | ₩27,003 | -0.77% | 2.9천 |
|---|
| 2026.07.17 | ₩26,796 | ₩27,123 | ₩26,722 | ₩26,982 | +0.69% | 1.7만 |
|---|
| 2026.07.16 | ₩27,431 | ₩27,431 | ₩27,163 | ₩27,190 | -0.88% | 1.5만 |
|---|
| 2026.07.15 | ₩27,671 | ₩27,671 | ₩27,337 | ₩27,498 | -0.63% | 2.8천 |
|---|
| 2026.07.14 | ₩27,498 | ₩27,551 | ₩27,498 | ₩27,503 | +0.02% | 2.7만 |
|---|
| 2026.07.13 | ₩27,371 | ₩27,431 | ₩27,297 | ₩27,310 | -0.22% | 1.1만 |
|---|
| 2026.07.10 | ₩27,471 | ₩27,605 | ₩27,471 | ₩27,591 | +0.44% | 8.5천 |
|---|
| 2026.07.09 | ₩27,471 | ₩27,538 | ₩27,337 | ₩27,504 | +0.12% | 3.1천 |
|---|
| 2026.07.08 | ₩26,990 | ₩27,257 | ₩26,990 | ₩27,257 | +0.99% | 4.7만 |
|---|
| 2026.07.07 | ₩27,364 | ₩27,364 | ₩27,070 | ₩27,167 | -0.72% | 6.2천 |
|---|
| 2026.07.06 | ₩29,997 | ₩29,997 | ₩27,337 | ₩27,511 | -8.29% | 5.6만 |
|---|
| 2026.07.02 | ₩27,578 | ₩27,578 | ₩27,137 | ₩27,257 | -1.16% | 2.2만 |
|---|
| 2026.07.01 | ₩27,498 | ₩27,618 | ₩27,404 | ₩27,404 | -0.34% | 7.7만 |
|---|
| 2026.06.30 | ₩27,778 | ₩27,778 | ₩27,658 | ₩27,671 | -0.38% | 44.4만 |
|---|
| 2026.06.29 | ₩27,658 | ₩27,725 | ₩27,645 | ₩27,691 | +0.12% | 2.5만 |
|---|
| 2026.06.26 | ₩27,711 | ₩27,711 | ₩27,645 | ₩27,706 | -0.02% | 2.2천 |
|---|
| 2026.06.25 | ₩27,685 | ₩27,698 | ₩27,631 | ₩27,673 | -0.04% | 1.9천 |
|---|
| 2026.06.24 | ₩27,678 | ₩27,711 | ₩27,631 | ₩27,678 | 0.00% | 5.3천 |
|---|
| 2026.06.23 | ₩27,711 | ₩27,711 | ₩27,631 | ₩27,665 | -0.17% | 7.1천 |
|---|
| 2026.06.22 | ₩27,711 | ₩27,711 | ₩27,631 | ₩27,637 | -0.27% | 5천 |
|---|
| 2026.06.18 | ₩27,685 | ₩27,685 | ₩27,591 | ₩27,646 | -0.14% | 1.4만 |
|---|
| 2026.06.17 | ₩27,658 | ₩27,671 | ₩27,591 | ₩27,627 | -0.11% | 2.8천 |
|---|
| 2026.06.16 | ₩27,697 | ₩27,698 | ₩27,605 | ₩27,643 | -0.19% | 1.5천 |
|---|
| 2026.06.15 | ₩27,671 | ₩27,671 | ₩27,605 | ₩27,645 | -0.10% | 4.2천 |
|---|
| 2026.06.12 | ₩27,625 | ₩27,625 | ₩27,625 | ₩27,625 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,511 | ₩27,618 | ₩27,511 | ₩27,598 | +0.32% | 3.6천 |
|---|
| 2026.06.10 | ₩27,512 | ₩27,618 | ₩27,511 | ₩27,544 | +0.12% | 7천 |
|---|
| 2026.06.09 | ₩27,643 | ₩27,645 | ₩27,558 | ₩27,575 | -0.25% | 3.2천 |
|---|
| 2026.06.08 | ₩27,658 | ₩27,658 | ₩27,564 | ₩27,658 | 0.00% | 800 |
|---|
| 2026.06.05 | ₩27,578 | ₩27,645 | ₩27,578 | ₩27,591 | +0.05% | 2.2천 |
|---|
| 2026.06.04 | ₩27,732 | ₩27,732 | ₩27,578 | ₩27,625 | -0.39% | 1.1만 |
|---|
| 2026.06.03 | ₩27,658 | ₩27,658 | ₩27,618 | ₩27,618 | -0.15% | 900 |
|---|
| 2026.06.02 | ₩27,618 | ₩27,658 | ₩27,618 | ₩27,618 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩27,645 | ₩27,645 | ₩27,610 | ₩27,610 | -0.13% | 1.7천 |
|---|
| 2026.05.29 | ₩27,631 | ₩27,645 | ₩27,564 | ₩27,605 | -0.10% | 3천 |
|---|
| 2026.05.28 | ₩27,631 | ₩27,631 | ₩27,538 | ₩27,591 | -0.15% | 3.8만 |
|---|
| 2026.05.27 | ₩27,618 | ₩27,618 | ₩27,551 | ₩27,583 | -0.13% | 2.8천 |
|---|
| 2026.05.26 | ₩27,605 | ₩27,605 | ₩27,538 | ₩27,578 | -0.10% | 1.3천 |
|---|
| 2026.05.22 | ₩27,591 | ₩27,605 | ₩27,551 | ₩27,558 | -0.12% | 6.3천 |
|---|
| 2026.05.21 | ₩27,564 | ₩27,564 | ₩27,531 | ₩27,531 | -0.12% | 1.2만 |
|---|
| 2026.05.20 | ₩27,511 | ₩27,551 | ₩27,471 | ₩27,526 | +0.05% | 5.9천 |
|---|
| 2026.05.19 | ₩27,538 | ₩27,538 | ₩27,444 | ₩27,498 | -0.15% | 2.2천 |
|---|
| 2026.05.18 | ₩27,417 | ₩27,538 | ₩27,417 | ₩27,491 | +0.27% | 4.2천 |
|---|
| 2026.05.15 | ₩27,524 | ₩27,524 | ₩27,484 | ₩27,484 | -0.15% | 1.5만 |
|---|
| 2026.05.14 | ₩27,524 | ₩27,551 | ₩27,457 | ₩27,457 | -0.24% | 6.1만 |
|---|
| 2026.05.13 | ₩27,511 | ₩27,524 | ₩27,444 | ₩27,444 | -0.24% | 4.6천 |
|---|
| 2026.05.12 | ₩27,498 | ₩27,498 | ₩27,451 | ₩27,471 | -0.10% | 5천 |
|---|
| 2026.05.11 | ₩27,511 | ₩27,511 | ₩27,431 | ₩27,431 | -0.29% | 6.9천 |
|---|
| 2026.05.08 | ₩24,864 | ₩27,498 | ₩24,864 | ₩27,464 | +10.46% | 4.1만 |
|---|
| 2026.05.07 | ₩27,444 | ₩27,471 | ₩27,404 | ₩27,424 | -0.07% | 4.8만 |
|---|
| 2026.05.06 | ₩27,444 | ₩27,444 | ₩27,377 | ₩27,444 | 0.00% | 7.9천 |
|---|
| 2026.05.05 | ₩27,404 | ₩27,417 | ₩27,377 | ₩27,417 | +0.05% | 2.9천 |
|---|
| 2026.05.04 | ₩27,391 | ₩27,391 | ₩27,329 | ₩27,337 | -0.20% | 1.4만 |
|---|
| 2026.05.01 | ₩27,391 | ₩27,391 | ₩27,337 | ₩27,341 | -0.18% | 6.6천 |
|---|
| 2026.04.30 | ₩27,210 | ₩27,337 | ₩27,210 | ₩27,324 | +0.42% | 1.8천 |
|---|
| 2026.04.29 | ₩27,310 | ₩27,310 | ₩27,203 | ₩27,242 | -0.25% | 1.1천 |
|---|
| 2026.04.28 | ₩27,270 | ₩27,270 | ₩27,230 | ₩27,230 | -0.15% | 4.5천 |
|---|
| 2026.04.27 | ₩27,244 | ₩27,284 | ₩27,217 | ₩27,257 | +0.05% | 3.3천 |
|---|
| 2026.04.24 | ₩27,210 | ₩27,257 | ₩27,203 | ₩27,257 | +0.17% | 2.5만 |
|---|
| 2026.04.23 | ₩27,203 | ₩27,230 | ₩27,097 | ₩27,138 | -0.24% | 2.9천 |
|---|
| 2026.04.22 | ₩27,190 | ₩27,190 | ₩27,170 | ₩27,170 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩27,161 | ₩27,177 | ₩27,056 | ₩27,074 | -0.32% | 1.8천 |
|---|
| 2026.04.20 | ₩27,137 | ₩27,150 | ₩27,070 | ₩27,150 | +0.05% | 3.8천 |
|---|
| 2026.04.17 | ₩27,150 | ₩27,163 | ₩27,097 | ₩27,130 | -0.07% | 4.3천 |
|---|
| 2026.04.16 | ₩27,070 | ₩27,070 | ₩26,990 | ₩27,056 | -0.05% | 8.8천 |
|---|
| 2026.04.15 | ₩27,043 | ₩27,043 | ₩26,963 | ₩27,031 | -0.04% | 2.5천 |
|---|
| 2026.04.14 | ₩26,963 | ₩26,976 | ₩26,923 | ₩26,963 | 0.00% | 4.3천 |
|---|
| 2026.04.13 | ₩26,722 | ₩26,829 | ₩26,722 | ₩26,822 | +0.38% | 1.8천 |
|---|
| 2026.04.10 | ₩26,762 | ₩26,762 | ₩26,702 | ₩26,702 | -0.22% | 400 |
|---|
| 2026.04.09 | ₩26,589 | ₩26,709 | ₩26,589 | ₩26,682 | +0.35% | 1.2만 |
|---|
| 2026.04.08 | ₩26,695 | ₩26,695 | ₩26,555 | ₩26,555 | -0.53% | 800 |
|---|
| 2026.04.07 | ₩26,161 | ₩26,228 | ₩25,934 | ₩26,228 | +0.26% | 6.7천 |
|---|
| 2026.04.06 | ₩26,268 | ₩26,281 | ₩26,161 | ₩26,221 | -0.18% | 1.2만 |
|---|
| 2026.04.02 | ₩25,987 | ₩26,174 | ₩25,813 | ₩26,174 | +0.72% | 3만 |
|---|
| 2026.04.01 | ₩26,094 | ₩26,348 | ₩26,081 | ₩26,348 | +0.97% | 4.4만 |
|---|
| 2026.03.31 | ₩25,519 | ₩26,040 | ₩24,543 | ₩25,974 | +1.78% | 1.2만 |
|---|
| 2026.03.30 | ₩25,733 | ₩25,733 | ₩25,070 | ₩25,201 | -2.07% | 1.3만 |
|---|
| 2026.03.27 | ₩25,934 | ₩25,934 | ₩25,426 | ₩25,426 | -1.96% | 9천 |
|---|
| 2026.03.26 | ₩26,161 | ₩26,161 | ₩25,987 | ₩25,987 | -0.66% | 7.2만 |
|---|
| 2026.03.25 | ₩26,442 | ₩26,442 | ₩26,442 | ₩26,442 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,321 | ₩26,388 | ₩26,248 | ₩26,321 | 0.00% | 5.2천 |
|---|
| 2026.03.23 | ₩26,508 | ₩26,508 | ₩26,301 | ₩26,401 | -0.40% | 1.4만 |
|---|
| 2026.03.20 | ₩26,294 | ₩26,305 | ₩26,067 | ₩26,121 | -0.66% | 1.7만 |
|---|
| 2026.03.19 | ₩26,214 | ₩26,375 | ₩26,201 | ₩26,316 | +0.39% | 3.2만 |
|---|
| 2026.03.18 | ₩26,442 | ₩26,442 | ₩26,335 | ₩26,348 | -0.35% | 2.1만 |
|---|
| 2026.03.17 | ₩26,468 | ₩26,482 | ₩26,428 | ₩26,482 | +0.05% | 2.1만 |
|---|
| 2026.03.16 | ₩26,388 | ₩26,802 | ₩26,308 | ₩26,349 | -0.15% | 2.7만 |
|---|
| 2026.03.13 | ₩26,281 | ₩26,281 | ₩26,154 | ₩26,154 | -0.48% | 1.2만 |
|---|
| 2026.03.12 | ₩26,348 | ₩26,348 | ₩26,268 | ₩26,268 | -0.30% | 3.4만 |
|---|
| 2026.03.11 | ₩26,442 | ₩26,455 | ₩26,401 | ₩26,454 | +0.05% | 2.8천 |
|---|
| 2026.03.10 | ₩26,495 | ₩26,562 | ₩26,401 | ₩26,482 | -0.05% | 3.5천 |
|---|
| 2026.03.09 | ₩26,161 | ₩26,495 | ₩26,161 | ₩26,495 | +1.28% | 7.8천 |
|---|
| 2026.03.06 | ₩26,234 | ₩26,348 | ₩26,161 | ₩26,161 | -0.28% | 2.8천 |
|---|
| 2026.03.05 | ₩26,335 | ₩26,508 | ₩26,331 | ₩26,508 | +0.66% | 2.1천 |
|---|
| 2026.03.04 | ₩26,375 | ₩26,602 | ₩26,375 | ₩26,562 | +0.71% | 3.5천 |
|---|
| 2026.03.03 | ₩26,094 | ₩26,361 | ₩26,040 | ₩26,321 | +0.87% | 3.3만 |
|---|
| 2026.03.02 | ₩26,254 | ₩26,468 | ₩26,254 | ₩26,439 | +0.70% | 3.3천 |
|---|
| 2026.02.27 | ₩26,375 | ₩26,442 | ₩26,375 | ₩26,403 | +0.11% | 9.9천 |
|---|
| 2026.02.26 | ₩26,401 | ₩26,470 | ₩26,372 | ₩26,401 | 0.00% | 2.9천 |
|---|
| 2026.02.25 | ₩26,548 | ₩26,629 | ₩26,535 | ₩26,629 | +0.30% | 4.1천 |
|---|
| 2026.02.24 | ₩26,348 | ₩26,455 | ₩26,348 | ₩26,455 | +0.41% | 4.1천 |
|---|
| 2026.02.23 | ₩26,361 | ₩26,428 | ₩26,202 | ₩26,228 | -0.51% | 4만 |
|---|
| 2026.02.20 | ₩26,308 | ₩26,468 | ₩26,308 | ₩26,395 | +0.33% | 4.8만 |
|---|
| 2026.02.19 | ₩26,281 | ₩26,348 | ₩26,221 | ₩26,294 | +0.05% | 4.7천 |
|---|
| 2026.02.18 | ₩26,335 | ₩26,361 | ₩26,281 | ₩26,308 | -0.10% | 8.6천 |
|---|
| 2026.02.17 | ₩26,081 | ₩26,294 | ₩26,054 | ₩26,161 | +0.31% | 8.8천 |
|---|
| 2026.02.13 | ₩26,174 | ₩26,321 | ₩26,127 | ₩26,228 | +0.20% | 6.8천 |
|---|
| 2026.02.12 | ₩26,281 | ₩26,294 | ₩26,201 | ₩26,214 | -0.25% | 6.8천 |
|---|
| 2026.02.11 | ₩26,468 | ₩26,508 | ₩26,348 | ₩26,470 | +0.01% | 10만 |
|---|
| 2026.02.10 | ₩26,482 | ₩26,548 | ₩26,411 | ₩26,411 | -0.27% | 5.5천 |
|---|
| 2026.02.09 | ₩26,335 | ₩26,535 | ₩26,294 | ₩26,535 | +0.76% | 2.3만 |
|---|
| 2026.02.06 | ₩26,188 | ₩26,415 | ₩26,188 | ₩26,401 | +0.82% | 2.5만 |
|---|
| 2026.02.05 | ₩26,000 | ₩26,134 | ₩25,987 | ₩26,010 | +0.04% | 3.4만 |
|---|
| 2026.02.04 | ₩26,468 | ₩26,468 | ₩26,121 | ₩26,281 | -0.71% | 1.9만 |
|---|
| 2026.02.03 | ₩26,482 | ₩26,482 | ₩26,375 | ₩26,443 | -0.15% | 1.4천 |
|---|
| 2026.02.02 | ₩26,629 | ₩26,695 | ₩26,622 | ₩26,622 | -0.03% | 2.6만 |
|---|
| 2026.01.30 | ₩26,595 | ₩26,655 | ₩26,515 | ₩26,522 | -0.28% | 5.6천 |
|---|
| 2026.01.29 | ₩26,508 | ₩26,638 | ₩26,468 | ₩26,638 | +0.49% | 500 |
|---|
| 2026.01.28 | ₩26,722 | ₩26,722 | ₩26,700 | ₩26,700 | -0.09% | 800 |
|---|
| 2026.01.27 | ₩26,655 | ₩26,721 | ₩26,615 | ₩26,709 | +0.20% | 4.2천 |
|---|
| 2026.01.26 | ₩26,642 | ₩26,655 | ₩26,615 | ₩26,642 | 0.00% | 3.7천 |
|---|
| 2026.01.23 | ₩26,642 | ₩26,642 | ₩26,484 | ₩26,542 | -0.38% | 1.6만 |
|---|
| 2026.01.22 | ₩26,507 | ₩26,547 | ₩26,448 | ₩26,488 | -0.07% | 9.2천 |
|---|
| 2026.01.21 | ₩26,348 | ₩26,482 | ₩26,268 | ₩26,395 | +0.18% | 1.4만 |
|---|
| 2026.01.20 | ₩26,335 | ₩26,348 | ₩26,208 | ₩26,228 | -0.41% | 4.2만 |
|---|
| 2026.01.16 | ₩26,575 | ₩26,575 | ₩26,415 | ₩26,495 | -0.30% | 9.4천 |
|---|
| 2026.01.15 | ₩26,562 | ₩26,562 | ₩26,442 | ₩26,442 | -0.45% | 4.6만 |
|---|
| 2026.01.14 | ₩26,508 | ₩26,508 | ₩26,335 | ₩26,442 | -0.25% | 1.3만 |
|---|
| 2026.01.13 | ₩26,522 | ₩26,535 | ₩26,455 | ₩26,503 | -0.07% | 3.1천 |
|---|
| 2026.01.12 | ₩26,482 | ₩26,589 | ₩26,482 | ₩26,536 | +0.21% | 9.5천 |
|---|
| 2026.01.09 | ₩26,535 | ₩26,562 | ₩26,495 | ₩26,535 | 0.00% | 5천 |
|---|
| 2026.01.08 | ₩26,482 | ₩26,482 | ₩26,355 | ₩26,403 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩26,428 | ₩26,548 | ₩26,428 | ₩26,455 | +0.10% | 3.7만 |
|---|
| 2026.01.06 | ₩26,415 | ₩26,456 | ₩26,361 | ₩26,443 | +0.11% | 1.6천 |
|---|
| 2026.01.05 | ₩26,335 | ₩26,442 | ₩26,335 | ₩26,339 | +0.02% | 3.4만 |
|---|
| 2026.01.02 | ₩26,495 | ₩26,495 | ₩26,150 | ₩26,294 | -0.76% | 51.5만 |
|---|