시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 과거 주가
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,186 | ₩28,186 | ₩28,078 | ₩28,159 | -0.10% | 6.9천 |
| 2026.10.08 | ₩28,119 | ₩28,213 | ₩28,005 | ₩28,065 | -0.19% | 9.1천 |
| 2026.10.07 | ₩28,112 | ₩28,213 | ₩28,078 | ₩28,213 | +0.36% | 9.7천 |
| 2026.10.06 | ₩28,148 | ₩28,226 | ₩28,145 | ₩28,226 | +0.28% | 6.1천 |
| 2026.10.05 | ₩28,132 | ₩28,159 | ₩28,065 | ₩28,159 | +0.10% | 4만 |
| 2026.10.02 | ₩28,199 | ₩28,199 | ₩27,998 | ₩28,038 | -0.57% | 8.2천 |
| 2026.10.01 | ₩28,052 | ₩28,052 | ₩27,770 | ₩27,918 | -0.48% | 6.5만 |
| 2026.09.30 | ₩28,065 | ₩28,065 | ₩27,944 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,944 |
| -0.43% |
| 7.2만 |
| 2026.09.29 | ₩27,993 | ₩27,993 | ₩27,993 | ₩27,993 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩28,092 | ₩28,092 | ₩28,058 | ₩28,065 | -0.10% | 5.4천 |
|---|
| 2026.09.25 | ₩28,266 | ₩28,266 | ₩28,186 | ₩28,226 | -0.14% | 1.8만 |
|---|
| 2026.09.24 | ₩28,226 | ₩28,226 | ₩28,145 | ₩28,158 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩28,467 | ₩28,467 | ₩28,172 | ₩28,213 | -0.89% | 3.8만 |
|---|
| 2026.09.22 | ₩28,373 | ₩28,373 | ₩28,306 | ₩28,347 | -0.09% | 4천 |
|---|
| 2026.09.21 | ₩28,186 | ₩28,293 | ₩28,159 | ₩28,280 | +0.33% | 3.6천 |
|---|
| 2026.09.18 | ₩28,159 | ₩28,186 | ₩28,125 | ₩28,132 | -0.10% | 4.5만 |
|---|
| 2026.09.17 | ₩28,119 | ₩28,119 | ₩28,070 | ₩28,112 | -0.02% | 3.4천 |
|---|
| 2026.09.16 | ₩27,951 | ₩28,025 | ₩27,837 | ₩27,911 | -0.14% | 3.5만 |
|---|
| 2026.09.15 | ₩27,864 | ₩27,877 | ₩27,864 | ₩27,877 | +0.05% | 300 |
|---|
| 2026.09.14 | ₩27,830 | ₩27,958 | ₩27,830 | ₩27,931 | +0.36% | 2.8천 |
|---|
| 2026.09.11 | ₩27,850 | ₩28,011 | ₩27,850 | ₩27,970 | +0.43% | 3.4천 |
|---|
| 2026.09.10 | ₩27,850 | ₩27,891 | ₩27,797 | ₩27,804 | -0.17% | 3.4천 |
|---|
| 2026.09.09 | ₩27,931 | ₩27,971 | ₩27,918 | ₩27,956 | +0.09% | 7.5천 |
|---|
| 2026.09.08 | ₩27,958 | ₩27,985 | ₩27,958 | ₩27,985 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,931 | ₩28,065 | ₩27,931 | ₩27,991 | +0.22% | 3.1만 |
|---|
| 2026.09.03 | ₩27,931 | ₩27,997 | ₩27,931 | ₩27,958 | +0.10% | 3.9천 |
|---|
| 2026.09.02 | ₩27,797 | ₩27,837 | ₩27,730 | ₩27,797 | 0.00% | 2.8만 |
|---|
| 2026.09.01 | ₩28,400 | ₩28,400 | ₩27,743 | ₩27,757 | -2.27% | 1.1만 |
|---|
| 2026.08.31 | ₩27,918 | ₩27,931 | ₩27,825 | ₩27,918 | 0.00% | 6.6천 |
|---|
| 2026.08.28 | ₩27,918 | ₩27,938 | ₩27,838 | ₩27,938 | +0.07% | 2.2천 |
|---|
| 2026.08.27 | ₩27,924 | ₩27,971 | ₩27,924 | ₩27,971 | +0.17% | 1.5천 |
|---|
| 2026.08.26 | ₩27,743 | ₩27,837 | ₩27,723 | ₩27,810 | +0.24% | 3.8천 |
|---|
| 2026.08.25 | ₩27,757 | ₩27,783 | ₩27,716 | ₩27,750 | -0.02% | 3.5천 |
|---|
| 2026.08.24 | ₩27,596 | ₩27,742 | ₩27,596 | ₩27,690 | +0.34% | 1.2만 |
|---|
| 2026.08.21 | ₩27,743 | ₩27,810 | ₩27,743 | ₩27,810 | +0.24% | 8천 |
|---|
| 2026.08.20 | ₩27,743 | ₩27,797 | ₩27,703 | ₩27,730 | -0.05% | 8.6만 |
|---|
| 2026.08.19 | ₩28,038 | ₩28,038 | ₩27,676 | ₩27,796 | -0.87% | 3천 |
|---|
| 2026.08.18 | ₩27,844 | ₩27,844 | ₩27,809 | ₩27,809 | -0.13% | 2.2천 |
|---|
| 2026.08.17 | ₩28,119 | ₩28,119 | ₩28,052 | ₩28,062 | -0.20% | 3.2천 |
|---|
| 2026.08.14 | ₩28,172 | ₩28,172 | ₩28,033 | ₩28,072 | -0.36% | 2천 |
|---|
| 2026.08.13 | ₩28,119 | ₩28,159 | ₩28,119 | ₩28,145 | +0.10% | 1.3천 |
|---|
| 2026.08.12 | ₩27,944 | ₩27,998 | ₩27,928 | ₩27,928 | -0.06% | 4.6천 |
|---|
| 2026.08.11 | ₩27,891 | ₩27,891 | ₩27,777 | ₩27,797 | -0.34% | 4.3만 |
|---|
| 2026.08.10 | ₩27,944 | ₩27,944 | ₩27,830 | ₩27,856 | -0.32% | 3.1천 |
|---|
| 2026.08.07 | ₩27,864 | ₩27,875 | ₩27,857 | ₩27,875 | +0.04% | 1.1천 |
|---|
| 2026.08.06 | ₩27,703 | ₩27,757 | ₩27,675 | ₩27,675 | -0.10% | 6.5천 |
|---|
| 2026.08.05 | ₩27,757 | ₩27,864 | ₩27,730 | ₩27,759 | +0.01% | 1.5만 |
|---|
| 2026.08.04 | ₩27,582 | ₩27,824 | ₩27,582 | ₩27,824 | +0.88% | 2.5천 |
|---|
| 2026.08.03 | ₩27,220 | ₩27,353 | ₩27,220 | ₩27,301 | +0.30% | 4.7천 |
|---|
| 2026.07.31 | ₩27,133 | ₩27,133 | ₩26,898 | ₩27,003 | -0.48% | 4천 |
|---|
| 2026.07.30 | ₩26,469 | ₩26,805 | ₩26,469 | ₩26,805 | +1.27% | 1.8천 |
|---|
| 2026.07.29 | ₩26,402 | ₩26,577 | ₩26,181 | ₩26,181 | -0.84% | 1.2만 |
|---|
| 2026.07.28 | ₩26,422 | ₩26,603 | ₩26,402 | ₩26,583 | +0.61% | 1.2천 |
|---|
| 2026.07.27 | ₩26,711 | ₩26,738 | ₩26,644 | ₩26,723 | +0.05% | 4.7천 |
|---|
| 2026.07.24 | ₩26,858 | ₩26,925 | ₩26,739 | ₩26,739 | -0.44% | 2.7천 |
|---|
| 2026.07.23 | ₩26,925 | ₩27,059 | ₩26,872 | ₩26,939 | +0.05% | 2.1만 |
|---|
| 2026.07.22 | ₩27,381 | ₩27,408 | ₩27,317 | ₩27,317 | -0.24% | 2.6천 |
|---|
| 2026.07.21 | ₩27,274 | ₩27,381 | ₩27,274 | ₩27,381 | +0.39% | 1.2천 |
|---|
| 2026.07.20 | ₩27,295 | ₩27,295 | ₩27,086 | ₩27,086 | -0.77% | 2.9천 |
|---|
| 2026.07.17 | ₩26,878 | ₩27,207 | ₩26,805 | ₩27,065 | +0.69% | 1.7만 |
|---|
| 2026.07.16 | ₩27,515 | ₩27,515 | ₩27,247 | ₩27,274 | -0.88% | 1.5만 |
|---|
| 2026.07.15 | ₩27,757 | ₩27,757 | ₩27,421 | ₩27,582 | -0.63% | 2.8천 |
|---|
| 2026.07.14 | ₩27,582 | ₩27,636 | ₩27,582 | ₩27,588 | +0.02% | 2.7만 |
|---|
| 2026.07.13 | ₩27,455 | ₩27,515 | ₩27,381 | ₩27,395 | -0.22% | 1.1만 |
|---|
| 2026.07.10 | ₩27,555 | ₩27,690 | ₩27,555 | ₩27,676 | +0.44% | 8.5천 |
|---|
| 2026.07.09 | ₩27,555 | ₩27,623 | ₩27,421 | ₩27,589 | +0.12% | 3.1천 |
|---|
| 2026.07.08 | ₩27,073 | ₩27,341 | ₩27,073 | ₩27,341 | +0.99% | 4.7만 |
|---|
| 2026.07.07 | ₩27,448 | ₩27,448 | ₩27,153 | ₩27,251 | -0.72% | 6.2천 |
|---|
| 2026.07.06 | ₩30,090 | ₩30,090 | ₩27,421 | ₩27,596 | -8.29% | 5.6만 |
|---|
| 2026.07.02 | ₩27,663 | ₩27,663 | ₩27,220 | ₩27,341 | -1.16% | 2.2만 |
|---|
| 2026.07.01 | ₩27,582 | ₩27,703 | ₩27,488 | ₩27,488 | -0.34% | 7.7만 |
|---|
| 2026.06.30 | ₩27,864 | ₩27,864 | ₩27,743 | ₩27,757 | -0.38% | 44.4만 |
|---|
| 2026.06.29 | ₩27,743 | ₩27,810 | ₩27,730 | ₩27,777 | +0.12% | 2.5만 |
|---|
| 2026.06.26 | ₩27,797 | ₩27,797 | ₩27,730 | ₩27,791 | -0.02% | 2.2천 |
|---|
| 2026.06.25 | ₩27,770 | ₩27,783 | ₩27,716 | ₩27,758 | -0.04% | 1.9천 |
|---|
| 2026.06.24 | ₩27,763 | ₩27,797 | ₩27,716 | ₩27,763 | 0.00% | 5.3천 |
|---|
| 2026.06.23 | ₩27,797 | ₩27,797 | ₩27,716 | ₩27,750 | -0.17% | 7.1천 |
|---|
| 2026.06.22 | ₩27,797 | ₩27,797 | ₩27,716 | ₩27,722 | -0.27% | 5천 |
|---|
| 2026.06.18 | ₩27,770 | ₩27,770 | ₩27,676 | ₩27,731 | -0.14% | 1.4만 |
|---|
| 2026.06.17 | ₩27,743 | ₩27,757 | ₩27,676 | ₩27,712 | -0.11% | 2.8천 |
|---|
| 2026.06.16 | ₩27,782 | ₩27,783 | ₩27,690 | ₩27,728 | -0.19% | 1.5천 |
|---|
| 2026.06.15 | ₩27,757 | ₩27,757 | ₩27,690 | ₩27,730 | -0.10% | 4.2천 |
|---|
| 2026.06.12 | ₩27,710 | ₩27,710 | ₩27,710 | ₩27,710 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,596 | ₩27,703 | ₩27,596 | ₩27,683 | +0.32% | 3.6천 |
|---|
| 2026.06.10 | ₩27,597 | ₩27,703 | ₩27,596 | ₩27,629 | +0.12% | 7천 |
|---|
| 2026.06.09 | ₩27,728 | ₩27,730 | ₩27,643 | ₩27,660 | -0.25% | 3.2천 |
|---|
| 2026.06.08 | ₩27,743 | ₩27,743 | ₩27,649 | ₩27,743 | 0.00% | 800 |
|---|
| 2026.06.05 | ₩27,663 | ₩27,730 | ₩27,663 | ₩27,676 | +0.05% | 2.2천 |
|---|
| 2026.06.04 | ₩27,817 | ₩27,817 | ₩27,663 | ₩27,710 | -0.39% | 1.1만 |
|---|
| 2026.06.03 | ₩27,743 | ₩27,743 | ₩27,703 | ₩27,703 | -0.15% | 900 |
|---|
| 2026.06.02 | ₩27,703 | ₩27,743 | ₩27,703 | ₩27,703 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩27,730 | ₩27,730 | ₩27,695 | ₩27,695 | -0.13% | 1.7천 |
|---|
| 2026.05.29 | ₩27,716 | ₩27,730 | ₩27,649 | ₩27,690 | -0.10% | 3천 |
|---|
| 2026.05.28 | ₩27,716 | ₩27,716 | ₩27,623 | ₩27,676 | -0.15% | 3.8만 |
|---|
| 2026.05.27 | ₩27,703 | ₩27,703 | ₩27,636 | ₩27,668 | -0.13% | 2.8천 |
|---|
| 2026.05.26 | ₩27,690 | ₩27,690 | ₩27,623 | ₩27,663 | -0.10% | 1.3천 |
|---|
| 2026.05.22 | ₩27,676 | ₩27,690 | ₩27,636 | ₩27,643 | -0.12% | 6.3천 |
|---|
| 2026.05.21 | ₩27,649 | ₩27,649 | ₩27,616 | ₩27,616 | -0.12% | 1.2만 |
|---|
| 2026.05.20 | ₩27,596 | ₩27,636 | ₩27,555 | ₩27,610 | +0.05% | 5.9천 |
|---|
| 2026.05.19 | ₩27,623 | ₩27,623 | ₩27,529 | ₩27,582 | -0.15% | 2.2천 |
|---|
| 2026.05.18 | ₩27,502 | ₩27,623 | ₩27,502 | ₩27,576 | +0.27% | 4.2천 |
|---|
| 2026.05.15 | ₩27,609 | ₩27,609 | ₩27,569 | ₩27,569 | -0.15% | 1.5만 |
|---|
| 2026.05.14 | ₩27,609 | ₩27,636 | ₩27,542 | ₩27,542 | -0.24% | 6.1만 |
|---|
| 2026.05.13 | ₩27,596 | ₩27,609 | ₩27,529 | ₩27,529 | -0.24% | 4.6천 |
|---|
| 2026.05.12 | ₩27,582 | ₩27,582 | ₩27,535 | ₩27,555 | -0.10% | 5천 |
|---|
| 2026.05.11 | ₩27,596 | ₩27,596 | ₩27,515 | ₩27,515 | -0.29% | 6.9천 |
|---|
| 2026.05.08 | ₩24,941 | ₩27,582 | ₩24,941 | ₩27,549 | +10.46% | 4.1만 |
|---|
| 2026.05.07 | ₩27,529 | ₩27,555 | ₩27,488 | ₩27,509 | -0.07% | 4.8만 |
|---|
| 2026.05.06 | ₩27,529 | ₩27,529 | ₩27,462 | ₩27,529 | 0.00% | 7.9천 |
|---|
| 2026.05.05 | ₩27,488 | ₩27,502 | ₩27,462 | ₩27,502 | +0.05% | 2.9천 |
|---|
| 2026.05.04 | ₩27,475 | ₩27,475 | ₩27,413 | ₩27,421 | -0.20% | 1.4만 |
|---|
| 2026.05.01 | ₩27,475 | ₩27,475 | ₩27,421 | ₩27,425 | -0.18% | 6.6천 |
|---|
| 2026.04.30 | ₩27,294 | ₩27,421 | ₩27,294 | ₩27,408 | +0.42% | 1.8천 |
|---|
| 2026.04.29 | ₩27,395 | ₩27,395 | ₩27,287 | ₩27,326 | -0.25% | 1.1천 |
|---|
| 2026.04.28 | ₩27,354 | ₩27,354 | ₩27,314 | ₩27,314 | -0.15% | 4.5천 |
|---|
| 2026.04.27 | ₩27,328 | ₩27,368 | ₩27,301 | ₩27,341 | +0.05% | 3.3천 |
|---|
| 2026.04.24 | ₩27,294 | ₩27,341 | ₩27,287 | ₩27,341 | +0.17% | 2.5만 |
|---|
| 2026.04.23 | ₩27,287 | ₩27,314 | ₩27,180 | ₩27,222 | -0.24% | 2.9천 |
|---|
| 2026.04.22 | ₩27,274 | ₩27,274 | ₩27,254 | ₩27,254 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩27,244 | ₩27,260 | ₩27,140 | ₩27,157 | -0.32% | 1.8천 |
|---|
| 2026.04.20 | ₩27,220 | ₩27,234 | ₩27,153 | ₩27,234 | +0.05% | 3.8천 |
|---|
| 2026.04.17 | ₩27,234 | ₩27,247 | ₩27,180 | ₩27,214 | -0.07% | 4.3천 |
|---|
| 2026.04.16 | ₩27,153 | ₩27,153 | ₩27,073 | ₩27,140 | -0.05% | 8.8천 |
|---|
| 2026.04.15 | ₩27,126 | ₩27,126 | ₩27,046 | ₩27,114 | -0.04% | 2.5천 |
|---|
| 2026.04.14 | ₩27,046 | ₩27,059 | ₩27,006 | ₩27,046 | 0.00% | 4.3천 |
|---|
| 2026.04.13 | ₩26,805 | ₩26,912 | ₩26,805 | ₩26,905 | +0.38% | 1.8천 |
|---|
| 2026.04.10 | ₩26,845 | ₩26,845 | ₩26,784 | ₩26,784 | -0.22% | 400 |
|---|
| 2026.04.09 | ₩26,671 | ₩26,791 | ₩26,671 | ₩26,764 | +0.35% | 1.2만 |
|---|
| 2026.04.08 | ₩26,778 | ₩26,778 | ₩26,637 | ₩26,637 | -0.53% | 800 |
|---|
| 2026.04.07 | ₩26,241 | ₩26,308 | ₩26,013 | ₩26,308 | +0.26% | 6.7천 |
|---|
| 2026.04.06 | ₩26,349 | ₩26,362 | ₩26,241 | ₩26,302 | -0.18% | 1.2만 |
|---|
| 2026.04.02 | ₩26,067 | ₩26,255 | ₩25,893 | ₩26,255 | +0.72% | 3만 |
|---|
| 2026.04.01 | ₩26,174 | ₩26,429 | ₩26,161 | ₩26,429 | +0.97% | 4.4만 |
|---|
| 2026.03.31 | ₩25,598 | ₩26,121 | ₩24,619 | ₩26,054 | +1.78% | 1.2만 |
|---|
| 2026.03.30 | ₩25,812 | ₩25,812 | ₩25,147 | ₩25,279 | -2.07% | 1.3만 |
|---|
| 2026.03.27 | ₩26,013 | ₩26,013 | ₩25,504 | ₩25,504 | -1.96% | 9천 |
|---|
| 2026.03.26 | ₩26,241 | ₩26,241 | ₩26,067 | ₩26,067 | -0.66% | 7.2만 |
|---|
| 2026.03.25 | ₩26,523 | ₩26,523 | ₩26,523 | ₩26,523 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,402 | ₩26,469 | ₩26,329 | ₩26,402 | 0.00% | 5.2천 |
|---|
| 2026.03.23 | ₩26,590 | ₩26,590 | ₩26,382 | ₩26,483 | -0.40% | 1.4만 |
|---|
| 2026.03.20 | ₩26,376 | ₩26,386 | ₩26,148 | ₩26,201 | -0.66% | 1.7만 |
|---|
| 2026.03.19 | ₩26,295 | ₩26,456 | ₩26,282 | ₩26,397 | +0.39% | 3.2만 |
|---|
| 2026.03.18 | ₩26,523 | ₩26,523 | ₩26,416 | ₩26,429 | -0.35% | 2.1만 |
|---|
| 2026.03.17 | ₩26,550 | ₩26,563 | ₩26,510 | ₩26,563 | +0.05% | 2.1만 |
|---|
| 2026.03.16 | ₩26,469 | ₩26,885 | ₩26,389 | ₩26,430 | -0.15% | 2.7만 |
|---|
| 2026.03.13 | ₩26,362 | ₩26,362 | ₩26,235 | ₩26,235 | -0.48% | 1.2만 |
|---|
| 2026.03.12 | ₩26,429 | ₩26,429 | ₩26,349 | ₩26,349 | -0.30% | 3.4만 |
|---|
| 2026.03.11 | ₩26,523 | ₩26,536 | ₩26,483 | ₩26,535 | +0.05% | 2.8천 |
|---|
| 2026.03.10 | ₩26,577 | ₩26,644 | ₩26,483 | ₩26,563 | -0.05% | 3.5천 |
|---|
| 2026.03.09 | ₩26,241 | ₩26,577 | ₩26,241 | ₩26,577 | +1.28% | 7.8천 |
|---|
| 2026.03.06 | ₩26,315 | ₩26,429 | ₩26,241 | ₩26,241 | -0.28% | 2.8천 |
|---|
| 2026.03.05 | ₩26,416 | ₩26,590 | ₩26,412 | ₩26,590 | +0.66% | 2.1천 |
|---|
| 2026.03.04 | ₩26,456 | ₩26,684 | ₩26,456 | ₩26,644 | +0.71% | 3.5천 |
|---|
| 2026.03.03 | ₩26,174 | ₩26,443 | ₩26,121 | ₩26,402 | +0.87% | 3.3만 |
|---|
| 2026.03.02 | ₩26,335 | ₩26,550 | ₩26,335 | ₩26,520 | +0.70% | 3.3천 |
|---|
| 2026.02.27 | ₩26,456 | ₩26,523 | ₩26,456 | ₩26,484 | +0.11% | 9.9천 |
|---|
| 2026.02.26 | ₩26,483 | ₩26,551 | ₩26,453 | ₩26,483 | 0.00% | 2.9천 |
|---|
| 2026.02.25 | ₩26,630 | ₩26,711 | ₩26,617 | ₩26,711 | +0.30% | 4.1천 |
|---|
| 2026.02.24 | ₩26,429 | ₩26,536 | ₩26,429 | ₩26,536 | +0.41% | 4.1천 |
|---|
| 2026.02.23 | ₩26,443 | ₩26,510 | ₩26,283 | ₩26,308 | -0.51% | 4만 |
|---|
| 2026.02.20 | ₩26,389 | ₩26,550 | ₩26,389 | ₩26,476 | +0.33% | 4.8만 |
|---|
| 2026.02.19 | ₩26,362 | ₩26,429 | ₩26,302 | ₩26,376 | +0.05% | 4.7천 |
|---|
| 2026.02.18 | ₩26,416 | ₩26,443 | ₩26,362 | ₩26,389 | -0.10% | 8.6천 |
|---|
| 2026.02.17 | ₩26,161 | ₩26,376 | ₩26,134 | ₩26,241 | +0.31% | 8.8천 |
|---|
| 2026.02.13 | ₩26,255 | ₩26,402 | ₩26,208 | ₩26,308 | +0.20% | 6.8천 |
|---|
| 2026.02.12 | ₩26,362 | ₩26,376 | ₩26,282 | ₩26,295 | -0.25% | 6.8천 |
|---|
| 2026.02.11 | ₩26,550 | ₩26,590 | ₩26,429 | ₩26,551 | +0.01% | 10만 |
|---|
| 2026.02.10 | ₩26,563 | ₩26,630 | ₩26,492 | ₩26,492 | -0.27% | 5.5천 |
|---|
| 2026.02.09 | ₩26,416 | ₩26,617 | ₩26,376 | ₩26,617 | +0.76% | 2.3만 |
|---|
| 2026.02.06 | ₩26,268 | ₩26,496 | ₩26,268 | ₩26,483 | +0.82% | 2.5만 |
|---|
| 2026.02.05 | ₩26,081 | ₩26,215 | ₩26,067 | ₩26,090 | +0.04% | 3.4만 |
|---|
| 2026.02.04 | ₩26,550 | ₩26,550 | ₩26,201 | ₩26,362 | -0.71% | 1.9만 |
|---|
| 2026.02.03 | ₩26,563 | ₩26,563 | ₩26,456 | ₩26,524 | -0.15% | 1.4천 |
|---|
| 2026.02.02 | ₩26,711 | ₩26,778 | ₩26,704 | ₩26,704 | -0.03% | 2.6만 |
|---|
| 2026.01.30 | ₩26,677 | ₩26,738 | ₩26,597 | ₩26,603 | -0.28% | 5.6천 |
|---|
| 2026.01.29 | ₩26,590 | ₩26,720 | ₩26,550 | ₩26,720 | +0.49% | 500 |
|---|
| 2026.01.28 | ₩26,805 | ₩26,805 | ₩26,782 | ₩26,782 | -0.09% | 800 |
|---|
| 2026.01.27 | ₩26,738 | ₩26,803 | ₩26,697 | ₩26,791 | +0.20% | 4.2천 |
|---|
| 2026.01.26 | ₩26,724 | ₩26,738 | ₩26,697 | ₩26,724 | 0.00% | 3.7천 |
|---|
| 2026.01.23 | ₩26,724 | ₩26,724 | ₩26,566 | ₩26,624 | -0.38% | 1.6만 |
|---|
| 2026.01.22 | ₩26,589 | ₩26,629 | ₩26,530 | ₩26,570 | -0.07% | 9.2천 |
|---|
| 2026.01.21 | ₩26,429 | ₩26,563 | ₩26,349 | ₩26,476 | +0.18% | 1.4만 |
|---|
| 2026.01.20 | ₩26,416 | ₩26,429 | ₩26,288 | ₩26,308 | -0.41% | 4.2만 |
|---|
| 2026.01.16 | ₩26,657 | ₩26,657 | ₩26,496 | ₩26,577 | -0.30% | 9.4천 |
|---|
| 2026.01.15 | ₩26,644 | ₩26,644 | ₩26,523 | ₩26,523 | -0.45% | 4.6만 |
|---|
| 2026.01.14 | ₩26,590 | ₩26,590 | ₩26,416 | ₩26,523 | -0.25% | 1.3만 |
|---|
| 2026.01.13 | ₩26,603 | ₩26,617 | ₩26,536 | ₩26,585 | -0.07% | 3.1천 |
|---|
| 2026.01.12 | ₩26,563 | ₩26,671 | ₩26,563 | ₩26,618 | +0.21% | 9.5천 |
|---|
| 2026.01.09 | ₩26,617 | ₩26,644 | ₩26,577 | ₩26,617 | 0.00% | 5천 |
|---|
| 2026.01.08 | ₩26,563 | ₩26,563 | ₩26,436 | ₩26,484 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩26,510 | ₩26,630 | ₩26,510 | ₩26,536 | +0.10% | 3.7만 |
|---|
| 2026.01.06 | ₩26,496 | ₩26,538 | ₩26,443 | ₩26,524 | +0.11% | 1.6천 |
|---|
| 2026.01.05 | ₩26,416 | ₩26,523 | ₩26,416 | ₩26,420 | +0.02% | 3.4만 |
|---|
| 2026.01.02 | ₩26,577 | ₩26,577 | ₩26,231 | ₩26,376 | -0.76% | 51.5만 |
|---|