시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 과거 주가
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩28,114 | ₩28,207 | ₩27,986 | ₩28,140 | +0.10% | 7.2만 |
| 2026.09.28–2026.10.02 | ₩28,073 | ₩28,181 | ₩27,752 | ₩28,020 | -0.19% | 15만 |
| 2026.09.21–2026.09.25 | ₩28,167 | ₩28,449 | ₩28,127 | ₩28,207 | +0.14% | 6.4만 |
| 2026.09.14–2026.09.18 | ₩27,812 | ₩28,167 | ₩27,812 | ₩28,114 | +1.08% | 8.6만 |
| 2026.09.08–2026.09.11 | ₩27,939 | ₩27,993 | ₩27,779 | ₩27,951 | +0.04% | 1.5만 |
| 2026.08.31–2026.09.04 | ₩27,899 | ₩28,382 | ₩27,712 | ₩27,973 | +0.26% | 8만 |
| 2026.08.24–2026.08.28 | ₩27,578 | ₩27,953 | ₩27,578 | ₩27,919 | +1.24% | 2.3만 |
| 2026.08.17–2026.08.21 | ₩28,100 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,100 |
| ₩27,658 |
| ₩27,792 |
| -1.10% |
| 10.3만 |
| 2026.08.10–2026.08.14 | ₩27,926 | ₩28,154 | ₩27,759 | ₩28,053 | +0.46% | 5.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩27,202 | ₩27,856 | ₩27,202 | ₩27,856 | +2.40% | 3만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,693 | ₩27,115 | ₩26,164 | ₩26,985 | +1.09% | 2.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩27,277 | ₩27,390 | ₩26,721 | ₩26,721 | -2.04% | 3만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,437 | ₩27,738 | ₩26,787 | ₩27,047 | -1.42% | 7.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩30,070 | ₩30,070 | ₩27,055 | ₩27,658 | -8.02% | 12.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,725 | ₩27,846 | ₩27,202 | ₩27,323 | -1.45% | 56.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,779 | ₩27,779 | ₩27,698 | ₩27,773 | -0.02% | 2.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,738 | ₩27,765 | ₩27,658 | ₩27,713 | -0.09% | 2.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,725 | ₩27,725 | ₩27,578 | ₩27,692 | -0.12% | 1.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩27,712 | ₩27,799 | ₩27,645 | ₩27,658 | -0.19% | 1.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩27,671 | ₩27,712 | ₩27,604 | ₩27,671 | 0.00% | 4.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,484 | ₩27,671 | ₩27,484 | ₩27,625 | +0.51% | 3.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,578 | ₩27,618 | ₩27,497 | ₩27,551 | -0.10% | 9.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,457 | ₩27,564 | ₩24,924 | ₩27,531 | +0.27% | 11.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,310 | ₩27,457 | ₩27,269 | ₩27,407 | +0.36% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,202 | ₩27,323 | ₩27,122 | ₩27,323 | +0.44% | 3.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,787 | ₩27,229 | ₩26,787 | ₩27,196 | +1.53% | 2.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,331 | ₩26,827 | ₩25,996 | ₩26,767 | +1.65% | 3.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,795 | ₩26,412 | ₩24,603 | ₩26,238 | +1.71% | 10만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,573 | ₩26,573 | ₩25,487 | ₩25,487 | -4.08% | 10만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,452 | ₩26,867 | ₩26,130 | ₩26,184 | -1.01% | 11.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩26,224 | ₩26,626 | ₩26,217 | ₩26,217 | -0.03% | 6만 |
|---|
| 2026.03.02–2026.03.06 | ₩26,318 | ₩26,666 | ₩26,104 | ₩26,224 | -0.36% | 4.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩26,425 | ₩26,693 | ₩26,266 | ₩26,467 | +0.16% | 6.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,144 | ₩26,532 | ₩26,117 | ₩26,459 | +1.20% | 7만 |
|---|
| 2026.02.09–2026.02.13 | ₩26,398 | ₩26,613 | ₩26,191 | ₩26,291 | -0.41% | 14.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩26,693 | ₩26,760 | ₩26,050 | ₩26,465 | -0.85% | 10.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩26,707 | ₩26,787 | ₩26,532 | ₩26,586 | -0.45% | 1.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,398 | ₩26,707 | ₩26,271 | ₩26,606 | +0.79% | 8.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩26,546 | ₩26,653 | ₩26,398 | ₩26,559 | +0.05% | 8.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,398 | ₩26,626 | ₩26,398 | ₩26,599 | +0.76% | 9만 |
|---|
| 2026.01.02–2026.01.02 | ₩26,559 | ₩26,559 | ₩26,213 | ₩26,358 | -0.76% | 51.5만 |
|---|