시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 과거 주가
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · DDNQ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,089 | ₩28,089 | ₩27,982 | ₩28,063 | -0.10% | 6.9천 |
| 2026.10.08 | ₩28,022 | ₩28,116 | ₩27,909 | ₩27,969 | -0.19% | 9.1천 |
| 2026.10.07 | ₩28,016 | ₩28,116 | ₩27,982 | ₩28,116 | +0.36% | 9.7천 |
| 2026.10.06 | ₩28,052 | ₩28,129 | ₩28,049 | ₩28,129 | +0.28% | 6.1천 |
| 2026.10.05 | ₩28,036 | ₩28,063 | ₩27,969 | ₩28,063 | +0.10% | 4만 |
| 2026.10.02 | ₩28,103 | ₩28,103 | ₩27,902 | ₩27,942 | -0.57% | 8.2천 |
| 2026.10.01 | ₩27,956 | ₩27,956 | ₩27,675 | ₩27,822 | -0.48% | 6.5만 |
| 2026.09.30 | ₩27,969 | ₩27,969 | ₩27,849 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,849 |
| -0.43% |
| 7.2만 |
| 2026.09.29 | ₩27,897 | ₩27,897 | ₩27,897 | ₩27,897 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩27,996 | ₩27,996 | ₩27,962 | ₩27,969 | -0.10% | 5.4천 |
|---|
| 2026.09.25 | ₩28,169 | ₩28,169 | ₩28,089 | ₩28,129 | -0.14% | 1.8만 |
|---|
| 2026.09.24 | ₩28,129 | ₩28,129 | ₩28,049 | ₩28,061 | -0.24% | 600 |
|---|
| 2026.09.23 | ₩28,370 | ₩28,370 | ₩28,076 | ₩28,116 | -0.89% | 3.8만 |
|---|
| 2026.09.22 | ₩28,276 | ₩28,276 | ₩28,210 | ₩28,250 | -0.09% | 4천 |
|---|
| 2026.09.21 | ₩28,089 | ₩28,196 | ₩28,063 | ₩28,183 | +0.33% | 3.6천 |
|---|
| 2026.09.18 | ₩28,063 | ₩28,089 | ₩28,029 | ₩28,036 | -0.10% | 4.5만 |
|---|
| 2026.09.17 | ₩28,022 | ₩28,022 | ₩27,974 | ₩28,016 | -0.02% | 3.4천 |
|---|
| 2026.09.16 | ₩27,855 | ₩27,929 | ₩27,742 | ₩27,815 | -0.14% | 3.5만 |
|---|
| 2026.09.15 | ₩27,769 | ₩27,782 | ₩27,769 | ₩27,782 | +0.05% | 300 |
|---|
| 2026.09.14 | ₩27,735 | ₩27,862 | ₩27,735 | ₩27,835 | +0.36% | 2.8천 |
|---|
| 2026.09.11 | ₩27,755 | ₩27,916 | ₩27,755 | ₩27,874 | +0.43% | 3.4천 |
|---|
| 2026.09.10 | ₩27,755 | ₩27,795 | ₩27,702 | ₩27,708 | -0.17% | 3.4천 |
|---|
| 2026.09.09 | ₩27,835 | ₩27,875 | ₩27,822 | ₩27,861 | +0.09% | 7.5천 |
|---|
| 2026.09.08 | ₩27,862 | ₩27,889 | ₩27,862 | ₩27,889 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,835 | ₩27,969 | ₩27,835 | ₩27,895 | +0.22% | 3.1만 |
|---|
| 2026.09.03 | ₩27,835 | ₩27,901 | ₩27,835 | ₩27,862 | +0.10% | 3.9천 |
|---|
| 2026.09.02 | ₩27,702 | ₩27,742 | ₩27,635 | ₩27,702 | 0.00% | 2.8만 |
|---|
| 2026.09.01 | ₩28,303 | ₩28,303 | ₩27,648 | ₩27,662 | -2.27% | 1.1만 |
|---|
| 2026.08.31 | ₩27,822 | ₩27,835 | ₩27,730 | ₩27,822 | 0.00% | 6.6천 |
|---|
| 2026.08.28 | ₩27,822 | ₩27,842 | ₩27,743 | ₩27,842 | +0.07% | 2.2천 |
|---|
| 2026.08.27 | ₩27,829 | ₩27,875 | ₩27,829 | ₩27,875 | +0.17% | 1.5천 |
|---|
| 2026.08.26 | ₩27,648 | ₩27,742 | ₩27,628 | ₩27,715 | +0.24% | 3.8천 |
|---|
| 2026.08.25 | ₩27,662 | ₩27,688 | ₩27,622 | ₩27,655 | -0.02% | 3.5천 |
|---|
| 2026.08.24 | ₩27,501 | ₩27,647 | ₩27,501 | ₩27,595 | +0.34% | 1.2만 |
|---|
| 2026.08.21 | ₩27,648 | ₩27,715 | ₩27,648 | ₩27,715 | +0.24% | 8천 |
|---|
| 2026.08.20 | ₩27,648 | ₩27,702 | ₩27,608 | ₩27,635 | -0.05% | 8.6만 |
|---|
| 2026.08.19 | ₩27,942 | ₩27,942 | ₩27,581 | ₩27,700 | -0.87% | 3천 |
|---|
| 2026.08.18 | ₩27,748 | ₩27,748 | ₩27,714 | ₩27,714 | -0.13% | 2.2천 |
|---|
| 2026.08.17 | ₩28,022 | ₩28,022 | ₩27,956 | ₩27,966 | -0.20% | 3.2천 |
|---|
| 2026.08.14 | ₩28,076 | ₩28,076 | ₩27,937 | ₩27,976 | -0.36% | 2천 |
|---|
| 2026.08.13 | ₩28,022 | ₩28,063 | ₩28,022 | ₩28,049 | +0.10% | 1.3천 |
|---|
| 2026.08.12 | ₩27,849 | ₩27,902 | ₩27,833 | ₩27,833 | -0.06% | 4.6천 |
|---|
| 2026.08.11 | ₩27,795 | ₩27,795 | ₩27,682 | ₩27,702 | -0.34% | 4.3만 |
|---|
| 2026.08.10 | ₩27,849 | ₩27,849 | ₩27,735 | ₩27,761 | -0.32% | 3.1천 |
|---|
| 2026.08.07 | ₩27,769 | ₩27,779 | ₩27,762 | ₩27,779 | +0.04% | 1.1천 |
|---|
| 2026.08.06 | ₩27,608 | ₩27,662 | ₩27,580 | ₩27,580 | -0.10% | 6.5천 |
|---|
| 2026.08.05 | ₩27,662 | ₩27,769 | ₩27,635 | ₩27,664 | +0.01% | 1.5만 |
|---|
| 2026.08.04 | ₩27,488 | ₩27,728 | ₩27,488 | ₩27,728 | +0.88% | 2.5천 |
|---|
| 2026.08.03 | ₩27,127 | ₩27,259 | ₩27,127 | ₩27,207 | +0.30% | 4.7천 |
|---|
| 2026.07.31 | ₩27,040 | ₩27,040 | ₩26,806 | ₩26,911 | -0.48% | 4천 |
|---|
| 2026.07.30 | ₩26,379 | ₩26,713 | ₩26,379 | ₩26,713 | +1.27% | 1.8천 |
|---|
| 2026.07.29 | ₩26,312 | ₩26,486 | ₩26,091 | ₩26,091 | -0.84% | 1.2만 |
|---|
| 2026.07.28 | ₩26,332 | ₩26,512 | ₩26,312 | ₩26,492 | +0.61% | 1.2천 |
|---|
| 2026.07.27 | ₩26,619 | ₩26,646 | ₩26,552 | ₩26,631 | +0.05% | 4.7천 |
|---|
| 2026.07.24 | ₩26,766 | ₩26,833 | ₩26,647 | ₩26,647 | -0.44% | 2.7천 |
|---|
| 2026.07.23 | ₩26,833 | ₩26,967 | ₩26,780 | ₩26,846 | +0.05% | 2.1만 |
|---|
| 2026.07.22 | ₩27,287 | ₩27,314 | ₩27,223 | ₩27,223 | -0.24% | 2.6천 |
|---|
| 2026.07.21 | ₩27,181 | ₩27,287 | ₩27,181 | ₩27,287 | +0.39% | 1.2천 |
|---|
| 2026.07.20 | ₩27,202 | ₩27,202 | ₩26,993 | ₩26,993 | -0.77% | 2.9천 |
|---|
| 2026.07.17 | ₩26,786 | ₩27,114 | ₩26,713 | ₩26,972 | +0.69% | 1.7만 |
|---|
| 2026.07.16 | ₩27,421 | ₩27,421 | ₩27,154 | ₩27,181 | -0.88% | 1.5만 |
|---|
| 2026.07.15 | ₩27,662 | ₩27,662 | ₩27,328 | ₩27,488 | -0.63% | 2.8천 |
|---|
| 2026.07.14 | ₩27,488 | ₩27,541 | ₩27,488 | ₩27,493 | +0.02% | 2.7만 |
|---|
| 2026.07.13 | ₩27,361 | ₩27,421 | ₩27,287 | ₩27,301 | -0.22% | 1.1만 |
|---|
| 2026.07.10 | ₩27,461 | ₩27,595 | ₩27,461 | ₩27,581 | +0.44% | 8.5천 |
|---|
| 2026.07.09 | ₩27,461 | ₩27,528 | ₩27,328 | ₩27,495 | +0.12% | 3.1천 |
|---|
| 2026.07.08 | ₩26,980 | ₩27,247 | ₩26,980 | ₩27,247 | +0.99% | 4.7만 |
|---|
| 2026.07.07 | ₩27,354 | ₩27,354 | ₩27,060 | ₩27,158 | -0.72% | 6.2천 |
|---|
| 2026.07.06 | ₩29,987 | ₩29,987 | ₩27,328 | ₩27,501 | -8.29% | 5.6만 |
|---|
| 2026.07.02 | ₩27,568 | ₩27,568 | ₩27,127 | ₩27,247 | -1.16% | 2.2만 |
|---|
| 2026.07.01 | ₩27,488 | ₩27,608 | ₩27,394 | ₩27,394 | -0.34% | 7.7만 |
|---|
| 2026.06.30 | ₩27,769 | ₩27,769 | ₩27,648 | ₩27,662 | -0.38% | 44.4만 |
|---|
| 2026.06.29 | ₩27,648 | ₩27,715 | ₩27,635 | ₩27,682 | +0.12% | 2.5만 |
|---|
| 2026.06.26 | ₩27,702 | ₩27,702 | ₩27,635 | ₩27,696 | -0.02% | 2.2천 |
|---|
| 2026.06.25 | ₩27,675 | ₩27,688 | ₩27,622 | ₩27,663 | -0.04% | 1.9천 |
|---|
| 2026.06.24 | ₩27,668 | ₩27,702 | ₩27,622 | ₩27,668 | 0.00% | 5.3천 |
|---|
| 2026.06.23 | ₩27,702 | ₩27,702 | ₩27,622 | ₩27,655 | -0.17% | 7.1천 |
|---|
| 2026.06.22 | ₩27,702 | ₩27,702 | ₩27,622 | ₩27,627 | -0.27% | 5천 |
|---|
| 2026.06.18 | ₩27,675 | ₩27,675 | ₩27,581 | ₩27,636 | -0.14% | 1.4만 |
|---|
| 2026.06.17 | ₩27,648 | ₩27,662 | ₩27,581 | ₩27,618 | -0.11% | 2.8천 |
|---|
| 2026.06.16 | ₩27,687 | ₩27,688 | ₩27,595 | ₩27,634 | -0.19% | 1.5천 |
|---|
| 2026.06.15 | ₩27,662 | ₩27,662 | ₩27,595 | ₩27,635 | -0.10% | 4.2천 |
|---|
| 2026.06.12 | ₩27,615 | ₩27,615 | ₩27,615 | ₩27,615 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,501 | ₩27,608 | ₩27,501 | ₩27,588 | +0.32% | 3.6천 |
|---|
| 2026.06.10 | ₩27,503 | ₩27,608 | ₩27,501 | ₩27,535 | +0.12% | 7천 |
|---|
| 2026.06.09 | ₩27,634 | ₩27,635 | ₩27,548 | ₩27,565 | -0.25% | 3.2천 |
|---|
| 2026.06.08 | ₩27,648 | ₩27,648 | ₩27,555 | ₩27,648 | 0.00% | 800 |
|---|
| 2026.06.05 | ₩27,568 | ₩27,635 | ₩27,568 | ₩27,581 | +0.05% | 2.2천 |
|---|
| 2026.06.04 | ₩27,722 | ₩27,722 | ₩27,568 | ₩27,615 | -0.39% | 1.1만 |
|---|
| 2026.06.03 | ₩27,648 | ₩27,648 | ₩27,608 | ₩27,608 | -0.15% | 900 |
|---|
| 2026.06.02 | ₩27,608 | ₩27,648 | ₩27,608 | ₩27,608 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩27,635 | ₩27,635 | ₩27,600 | ₩27,600 | -0.13% | 1.7천 |
|---|
| 2026.05.29 | ₩27,622 | ₩27,635 | ₩27,555 | ₩27,595 | -0.10% | 3천 |
|---|
| 2026.05.28 | ₩27,622 | ₩27,622 | ₩27,528 | ₩27,581 | -0.15% | 3.8만 |
|---|
| 2026.05.27 | ₩27,608 | ₩27,608 | ₩27,541 | ₩27,573 | -0.13% | 2.8천 |
|---|
| 2026.05.26 | ₩27,595 | ₩27,595 | ₩27,528 | ₩27,568 | -0.10% | 1.3천 |
|---|
| 2026.05.22 | ₩27,581 | ₩27,595 | ₩27,541 | ₩27,548 | -0.12% | 6.3천 |
|---|
| 2026.05.21 | ₩27,555 | ₩27,555 | ₩27,521 | ₩27,521 | -0.12% | 1.2만 |
|---|
| 2026.05.20 | ₩27,501 | ₩27,541 | ₩27,461 | ₩27,516 | +0.05% | 5.9천 |
|---|
| 2026.05.19 | ₩27,528 | ₩27,528 | ₩27,434 | ₩27,488 | -0.15% | 2.2천 |
|---|
| 2026.05.18 | ₩27,408 | ₩27,528 | ₩27,408 | ₩27,481 | +0.27% | 4.2천 |
|---|
| 2026.05.15 | ₩27,515 | ₩27,515 | ₩27,475 | ₩27,475 | -0.15% | 1.5만 |
|---|
| 2026.05.14 | ₩27,515 | ₩27,541 | ₩27,448 | ₩27,448 | -0.24% | 6.1만 |
|---|
| 2026.05.13 | ₩27,501 | ₩27,515 | ₩27,434 | ₩27,434 | -0.24% | 4.6천 |
|---|
| 2026.05.12 | ₩27,488 | ₩27,488 | ₩27,441 | ₩27,461 | -0.10% | 5천 |
|---|
| 2026.05.11 | ₩27,501 | ₩27,501 | ₩27,421 | ₩27,421 | -0.29% | 6.9천 |
|---|
| 2026.05.08 | ₩24,855 | ₩27,488 | ₩24,855 | ₩27,454 | +10.46% | 4.1만 |
|---|
| 2026.05.07 | ₩27,434 | ₩27,461 | ₩27,394 | ₩27,414 | -0.07% | 4.8만 |
|---|
| 2026.05.06 | ₩27,434 | ₩27,434 | ₩27,368 | ₩27,434 | 0.00% | 7.9천 |
|---|
| 2026.05.05 | ₩27,394 | ₩27,408 | ₩27,368 | ₩27,408 | +0.05% | 2.9천 |
|---|
| 2026.05.04 | ₩27,381 | ₩27,381 | ₩27,320 | ₩27,328 | -0.20% | 1.4만 |
|---|
| 2026.05.01 | ₩27,381 | ₩27,381 | ₩27,328 | ₩27,332 | -0.18% | 6.6천 |
|---|
| 2026.04.30 | ₩27,201 | ₩27,328 | ₩27,201 | ₩27,314 | +0.42% | 1.8천 |
|---|
| 2026.04.29 | ₩27,301 | ₩27,301 | ₩27,194 | ₩27,233 | -0.25% | 1.1천 |
|---|
| 2026.04.28 | ₩27,261 | ₩27,261 | ₩27,221 | ₩27,221 | -0.15% | 4.5천 |
|---|
| 2026.04.27 | ₩27,234 | ₩27,274 | ₩27,207 | ₩27,247 | +0.05% | 3.3천 |
|---|
| 2026.04.24 | ₩27,201 | ₩27,247 | ₩27,194 | ₩27,247 | +0.17% | 2.5만 |
|---|
| 2026.04.23 | ₩27,194 | ₩27,221 | ₩27,087 | ₩27,128 | -0.24% | 2.9천 |
|---|
| 2026.04.22 | ₩27,181 | ₩27,181 | ₩27,161 | ₩27,161 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩27,151 | ₩27,167 | ₩27,047 | ₩27,064 | -0.32% | 1.8천 |
|---|
| 2026.04.20 | ₩27,127 | ₩27,140 | ₩27,060 | ₩27,140 | +0.05% | 3.8천 |
|---|
| 2026.04.17 | ₩27,140 | ₩27,154 | ₩27,087 | ₩27,120 | -0.07% | 4.3천 |
|---|
| 2026.04.16 | ₩27,060 | ₩27,060 | ₩26,980 | ₩27,047 | -0.05% | 8.8천 |
|---|
| 2026.04.15 | ₩27,034 | ₩27,034 | ₩26,953 | ₩27,022 | -0.04% | 2.5천 |
|---|
| 2026.04.14 | ₩26,953 | ₩26,967 | ₩26,913 | ₩26,953 | 0.00% | 4.3천 |
|---|
| 2026.04.13 | ₩26,713 | ₩26,820 | ₩26,713 | ₩26,813 | +0.38% | 1.8천 |
|---|
| 2026.04.10 | ₩26,753 | ₩26,753 | ₩26,693 | ₩26,693 | -0.22% | 400 |
|---|
| 2026.04.09 | ₩26,579 | ₩26,699 | ₩26,579 | ₩26,673 | +0.35% | 1.2만 |
|---|
| 2026.04.08 | ₩26,686 | ₩26,686 | ₩26,546 | ₩26,546 | -0.53% | 800 |
|---|
| 2026.04.07 | ₩26,152 | ₩26,218 | ₩25,924 | ₩26,218 | +0.26% | 6.7천 |
|---|
| 2026.04.06 | ₩26,258 | ₩26,272 | ₩26,152 | ₩26,212 | -0.18% | 1.2만 |
|---|
| 2026.04.02 | ₩25,978 | ₩26,165 | ₩25,804 | ₩26,165 | +0.72% | 3만 |
|---|
| 2026.04.01 | ₩26,085 | ₩26,339 | ₩26,071 | ₩26,339 | +0.97% | 4.4만 |
|---|
| 2026.03.31 | ₩25,510 | ₩26,031 | ₩24,535 | ₩25,965 | +1.78% | 1.2만 |
|---|
| 2026.03.30 | ₩25,724 | ₩25,724 | ₩25,061 | ₩25,192 | -2.07% | 1.3만 |
|---|
| 2026.03.27 | ₩25,924 | ₩25,924 | ₩25,417 | ₩25,417 | -1.96% | 9천 |
|---|
| 2026.03.26 | ₩26,152 | ₩26,152 | ₩25,978 | ₩25,978 | -0.66% | 7.2만 |
|---|
| 2026.03.25 | ₩26,432 | ₩26,432 | ₩26,432 | ₩26,432 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,312 | ₩26,379 | ₩26,238 | ₩26,312 | 0.00% | 5.2천 |
|---|
| 2026.03.23 | ₩26,499 | ₩26,499 | ₩26,292 | ₩26,392 | -0.40% | 1.4만 |
|---|
| 2026.03.20 | ₩26,285 | ₩26,296 | ₩26,058 | ₩26,111 | -0.66% | 1.7만 |
|---|
| 2026.03.19 | ₩26,205 | ₩26,365 | ₩26,192 | ₩26,307 | +0.39% | 3.2만 |
|---|
| 2026.03.18 | ₩26,432 | ₩26,432 | ₩26,325 | ₩26,339 | -0.35% | 2.1만 |
|---|
| 2026.03.17 | ₩26,459 | ₩26,472 | ₩26,419 | ₩26,472 | +0.05% | 2.1만 |
|---|
| 2026.03.16 | ₩26,379 | ₩26,793 | ₩26,299 | ₩26,340 | -0.15% | 2.7만 |
|---|
| 2026.03.13 | ₩26,272 | ₩26,272 | ₩26,145 | ₩26,145 | -0.48% | 1.2만 |
|---|
| 2026.03.12 | ₩26,339 | ₩26,339 | ₩26,258 | ₩26,258 | -0.30% | 3.4만 |
|---|
| 2026.03.11 | ₩26,432 | ₩26,446 | ₩26,392 | ₩26,444 | +0.05% | 2.8천 |
|---|
| 2026.03.10 | ₩26,486 | ₩26,552 | ₩26,392 | ₩26,472 | -0.05% | 3.5천 |
|---|
| 2026.03.09 | ₩26,152 | ₩26,486 | ₩26,152 | ₩26,486 | +1.28% | 7.8천 |
|---|
| 2026.03.06 | ₩26,225 | ₩26,339 | ₩26,152 | ₩26,152 | -0.28% | 2.8천 |
|---|
| 2026.03.05 | ₩26,325 | ₩26,499 | ₩26,321 | ₩26,499 | +0.66% | 2.1천 |
|---|
| 2026.03.04 | ₩26,365 | ₩26,593 | ₩26,365 | ₩26,552 | +0.71% | 3.5천 |
|---|
| 2026.03.03 | ₩26,085 | ₩26,352 | ₩26,031 | ₩26,312 | +0.87% | 3.3만 |
|---|
| 2026.03.02 | ₩26,245 | ₩26,459 | ₩26,245 | ₩26,430 | +0.70% | 3.3천 |
|---|
| 2026.02.27 | ₩26,365 | ₩26,432 | ₩26,365 | ₩26,393 | +0.11% | 9.9천 |
|---|
| 2026.02.26 | ₩26,392 | ₩26,460 | ₩26,363 | ₩26,392 | 0.00% | 2.9천 |
|---|
| 2026.02.25 | ₩26,539 | ₩26,619 | ₩26,526 | ₩26,619 | +0.30% | 4.1천 |
|---|
| 2026.02.24 | ₩26,339 | ₩26,446 | ₩26,339 | ₩26,446 | +0.41% | 4.1천 |
|---|
| 2026.02.23 | ₩26,352 | ₩26,419 | ₩26,193 | ₩26,218 | -0.51% | 4만 |
|---|
| 2026.02.20 | ₩26,299 | ₩26,459 | ₩26,299 | ₩26,385 | +0.33% | 4.8만 |
|---|
| 2026.02.19 | ₩26,272 | ₩26,339 | ₩26,212 | ₩26,285 | +0.05% | 4.7천 |
|---|
| 2026.02.18 | ₩26,325 | ₩26,352 | ₩26,272 | ₩26,299 | -0.10% | 8.6천 |
|---|
| 2026.02.17 | ₩26,071 | ₩26,285 | ₩26,045 | ₩26,152 | +0.31% | 8.8천 |
|---|
| 2026.02.13 | ₩26,165 | ₩26,312 | ₩26,118 | ₩26,218 | +0.20% | 6.8천 |
|---|
| 2026.02.12 | ₩26,272 | ₩26,285 | ₩26,192 | ₩26,205 | -0.25% | 6.8천 |
|---|
| 2026.02.11 | ₩26,459 | ₩26,499 | ₩26,339 | ₩26,460 | +0.01% | 10만 |
|---|
| 2026.02.10 | ₩26,472 | ₩26,539 | ₩26,401 | ₩26,401 | -0.27% | 5.5천 |
|---|
| 2026.02.09 | ₩26,325 | ₩26,526 | ₩26,285 | ₩26,526 | +0.76% | 2.3만 |
|---|
| 2026.02.06 | ₩26,178 | ₩26,405 | ₩26,178 | ₩26,392 | +0.82% | 2.5만 |
|---|
| 2026.02.05 | ₩25,991 | ₩26,125 | ₩25,978 | ₩26,001 | +0.04% | 3.4만 |
|---|
| 2026.02.04 | ₩26,459 | ₩26,459 | ₩26,111 | ₩26,272 | -0.71% | 1.9만 |
|---|
| 2026.02.03 | ₩26,472 | ₩26,472 | ₩26,365 | ₩26,434 | -0.15% | 1.4천 |
|---|
| 2026.02.02 | ₩26,619 | ₩26,686 | ₩26,613 | ₩26,613 | -0.03% | 2.6만 |
|---|
| 2026.01.30 | ₩26,586 | ₩26,646 | ₩26,506 | ₩26,512 | -0.28% | 5.6천 |
|---|
| 2026.01.29 | ₩26,499 | ₩26,629 | ₩26,459 | ₩26,629 | +0.49% | 500 |
|---|
| 2026.01.28 | ₩26,713 | ₩26,713 | ₩26,690 | ₩26,690 | -0.09% | 800 |
|---|
| 2026.01.27 | ₩26,646 | ₩26,712 | ₩26,606 | ₩26,699 | +0.20% | 4.2천 |
|---|
| 2026.01.26 | ₩26,633 | ₩26,646 | ₩26,606 | ₩26,633 | 0.00% | 3.7천 |
|---|
| 2026.01.23 | ₩26,633 | ₩26,633 | ₩26,475 | ₩26,532 | -0.38% | 1.6만 |
|---|
| 2026.01.22 | ₩26,498 | ₩26,538 | ₩26,439 | ₩26,479 | -0.07% | 9.2천 |
|---|
| 2026.01.21 | ₩26,339 | ₩26,472 | ₩26,258 | ₩26,385 | +0.18% | 1.4만 |
|---|
| 2026.01.20 | ₩26,325 | ₩26,339 | ₩26,198 | ₩26,218 | -0.41% | 4.2만 |
|---|
| 2026.01.16 | ₩26,566 | ₩26,566 | ₩26,405 | ₩26,486 | -0.30% | 9.4천 |
|---|
| 2026.01.15 | ₩26,552 | ₩26,552 | ₩26,432 | ₩26,432 | -0.45% | 4.6만 |
|---|
| 2026.01.14 | ₩26,499 | ₩26,499 | ₩26,325 | ₩26,432 | -0.25% | 1.3만 |
|---|
| 2026.01.13 | ₩26,512 | ₩26,526 | ₩26,446 | ₩26,494 | -0.07% | 3.1천 |
|---|
| 2026.01.12 | ₩26,472 | ₩26,579 | ₩26,472 | ₩26,527 | +0.21% | 9.5천 |
|---|
| 2026.01.09 | ₩26,526 | ₩26,552 | ₩26,486 | ₩26,526 | 0.00% | 5천 |
|---|
| 2026.01.08 | ₩26,472 | ₩26,472 | ₩26,345 | ₩26,393 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩26,419 | ₩26,539 | ₩26,419 | ₩26,446 | +0.10% | 3.7만 |
|---|
| 2026.01.06 | ₩26,405 | ₩26,447 | ₩26,352 | ₩26,434 | +0.11% | 1.6천 |
|---|
| 2026.01.05 | ₩26,325 | ₩26,432 | ₩26,325 | ₩26,329 | +0.02% | 3.4만 |
|---|
| 2026.01.02 | ₩26,486 | ₩26,486 | ₩26,141 | ₩26,285 | -0.76% | 51.5만 |
|---|