시장 데이터를 불러오는 중
전체 종목
Dillard's, Inc. Common Stock 과거 주가
Dillard's, Inc. Common Stock · DDS · TXSE
주요 사업 분야는 백화점·전문 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dillard's, Inc. Common Stock · DDS · TXSE
주요 사업 분야는 백화점·전문 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩865,412 | ₩879,762 | ₩825,675 | ₩861,308 | -0.47% | 17.7만 |
| 2026.10.08 | ₩866,619 | ₩881,492 | ₩845,336 | ₩870,133 | +0.41% | 15.8만 |
| 2026.10.07 | ₩864,755 | ₩891,174 | ₩864,755 | ₩870,884 | +0.71% | 19만 |
| 2026.10.06 | ₩914,550 | ₩927,156 | ₩832,434 | ₩878,756 | -3.91% | 20.5만 |
| 2026.10.05 | ₩881,773 | ₩932,534 | ₩874,934 | ₩932,534 | +5.76% | 9.1만 |
| 2026.10.02 | ₩862,341 | ₩881,089 | ₩856,212 | ₩877,227 | +1.73% | 18.8만 |
| 2026.10.01 | ₩896,659 | ₩905,940 | ₩861,818 | ₩866,820 | -3.33% | 40.4만 |
| 2026.09.30 | ₩917,822 | ₩941,855 | ₩898,497 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩898,524 |
| -2.10% |
| 25.7만 |
| 2026.09.29 | ₩910,178 | ₩918,144 | ₩901,823 | ₩908,622 | -0.17% | 34만 |
|---|
| 2026.09.28 | ₩888,023 | ₩922,744 | ₩888,023 | ₩914,550 | +2.99% | 19.4만 |
|---|
| 2026.09.25 | ₩879,574 | ₩893,226 | ₩869,328 | ₩890,584 | +1.25% | 11.2만 |
|---|
| 2026.09.24 | ₩868,671 | ₩885,649 | ₩865,761 | ₩874,116 | +0.63% | 9.9만 |
|---|
| 2026.09.23 | ₩883,436 | ₩883,436 | ₩862,904 | ₩865,895 | -1.99% | 29.5만 |
|---|
| 2026.09.22 | ₩857,915 | ₩883,986 | ₩857,915 | ₩871,943 | +1.64% | 11.2만 |
|---|
| 2026.09.21 | ₩857,888 | ₩884,563 | ₩847,736 | ₩857,110 | -0.09% | 14.9만 |
|---|
| 2026.09.18 | ₩847,213 | ₩868,376 | ₩831,992 | ₩853,288 | +0.72% | 18.8만 |
|---|
| 2026.09.17 | ₩884,053 | ₩884,053 | ₩849,936 | ₩850,606 | -3.78% | 31.9만 |
|---|
| 2026.09.16 | ₩872,466 | ₩889,444 | ₩863,749 | ₩868,349 | -0.47% | 25.6만 |
|---|
| 2026.09.15 | ₩877,227 | ₩879,976 | ₩857,191 | ₩862,770 | -1.65% | 11.8만 |
|---|
| 2026.09.14 | ₩864,178 | ₩892,167 | ₩864,178 | ₩874,920 | +1.24% | 11.6만 |
|---|
| 2026.09.11 | ₩843,337 | ₩876,154 | ₩840,870 | ₩872,479 | +3.46% | 8.8만 |
|---|
| 2026.09.10 | ₩831,697 | ₩839,086 | ₩818,098 | ₩837,289 | +0.67% | 26.6만 |
|---|
| 2026.09.09 | ₩862,260 | ₩871,715 | ₩835,572 | ₩836,390 | -3.00% | 16만 |
|---|
| 2026.09.08 | ₩879,440 | ₩887,795 | ₩860,141 | ₩865,144 | -1.63% | 15.8만 |
|---|
| 2026.09.04 | ₩868,966 | ₩887,553 | ₩868,966 | ₩880,687 | +1.35% | 9.3만 |
|---|
| 2026.09.03 | ₩860,651 | ₩881,438 | ₩849,131 | ₩874,491 | +1.61% | 12.2만 |
|---|
| 2026.09.02 | ₩842,868 | ₩856,882 | ₩832,568 | ₩853,825 | +1.30% | 28.3만 |
|---|
| 2026.09.01 | ₩839,529 | ₩855,193 | ₩832,032 | ₩840,011 | +0.06% | 34만 |
|---|
| 2026.08.31 | ₩827,204 | ₩860,879 | ₩824,119 | ₩839,488 | +1.49% | 24.3만 |
|---|
| 2026.08.28 | ₩852,510 | ₩861,482 | ₩827,834 | ₩831,871 | -2.42% | 13.9만 |
|---|
| 2026.08.27 | ₩837,383 | ₩857,888 | ₩828,478 | ₩845,845 | +1.01% | 14.3만 |
|---|
| 2026.08.26 | ₩841,084 | ₩866,565 | ₩841,084 | ₩847,642 | +0.78% | 12만 |
|---|
| 2026.08.25 | ₩853,208 | ₩868,282 | ₩838,201 | ₩854,683 | +0.17% | 14.5만 |
|---|
| 2026.08.24 | ₩843,552 | ₩874,344 | ₩843,552 | ₩861,831 | +2.17% | 17.8만 |
|---|
| 2026.08.21 | ₩810,360 | ₩835,465 | ₩809,045 | ₩833,668 | +2.88% | 12.1만 |
|---|
| 2026.08.20 | ₩813,484 | ₩820,646 | ₩798,035 | ₩801,897 | -1.42% | 9.4만 |
|---|
| 2026.08.19 | ₩779,139 | ₩826,909 | ₩779,139 | ₩825,943 | +6.01% | 17.5만 |
|---|
| 2026.08.18 | ₩769,429 | ₩791,182 | ₩769,429 | ₩784,007 | +1.89% | 14.8만 |
|---|
| 2026.08.17 | ₩746,778 | ₩788,781 | ₩746,778 | ₩777,409 | +4.10% | 18.8만 |
|---|
| 2026.08.14 | ₩815,684 | ₩820,954 | ₩748,334 | ₩752,196 | -7.78% | 15.8만 |
|---|
| 2026.08.13 | ₩811,366 | ₩824,414 | ₩760,739 | ₩823,181 | +1.46% | 17.1만 |
|---|
| 2026.08.12 | ₩865,801 | ₩867,866 | ₩847,656 | ₩852,966 | -1.48% | 17.3만 |
|---|
| 2026.08.11 | ₩835,264 | ₩874,209 | ₩834,607 | ₩866,404 | +3.73% | 27.4만 |
|---|
| 2026.08.10 | ₩819,949 | ₩868,027 | ₩819,949 | ₩850,231 | +3.69% | 27.2만 |
|---|
| 2026.08.07 | ₩813,954 | ₩838,134 | ₩797,901 | ₩820,941 | +0.86% | 19.3만 |
|---|
| 2026.08.06 | ₩837,383 | ₩837,383 | ₩818,111 | ₩827,553 | -1.17% | 7.6만 |
|---|
| 2026.08.05 | ₩823,824 | ₩838,188 | ₩818,916 | ₩826,855 | +0.37% | 7.3만 |
|---|
| 2026.08.04 | ₩814,665 | ₩833,520 | ₩801,039 | ₩828,988 | +1.76% | 12.7만 |
|---|
| 2026.08.03 | ₩797,955 | ₩823,315 | ₩797,955 | ₩821,907 | +3.00% | 9.6만 |
|---|
| 2026.07.31 | ₩800,100 | ₩808,603 | ₩786,408 | ₩789,023 | -1.38% | 8만 |
|---|
| 2026.07.30 | ₩786,488 | ₩821,343 | ₩774,110 | ₩807,758 | +2.70% | 9.2만 |
|---|
| 2026.07.29 | ₩783,296 | ₩799,269 | ₩770,086 | ₩790,109 | +0.87% | 27.4만 |
|---|
| 2026.07.28 | ₩764,199 | ₩803,761 | ₩764,199 | ₩789,841 | +3.36% | 19.3만 |
|---|
| 2026.07.27 | ₩768,571 | ₩783,350 | ₩762,496 | ₩769,724 | +0.15% | 9.5만 |
|---|
| 2026.07.24 | ₩746,510 | ₩767,565 | ₩742,674 | ₩761,812 | +2.05% | 9.3만 |
|---|
| 2026.07.23 | ₩784,557 | ₩789,345 | ₩744,954 | ₩752,317 | -4.11% | 14.9만 |
|---|
| 2026.07.22 | ₩773,506 | ₩790,981 | ₩760,203 | ₩790,350 | +2.18% | 11.1만 |
|---|
| 2026.07.21 | ₩734,225 | ₩764,199 | ₩734,225 | ₩762,107 | +3.80% | 10.2만 |
|---|
| 2026.07.20 | ₩733,206 | ₩745,960 | ₩725,388 | ₩745,638 | +1.70% | 10.5만 |
|---|
| 2026.07.17 | ₩731,946 | ₩745,088 | ₩725,294 | ₩738,852 | +0.94% | 9.3만 |
|---|