시장 데이터를 불러오는 중
전체 종목
Dillard's, Inc. Common Stock 과거 주가
Dillard's, Inc. Common Stock · DDS · TXSE
주요 사업 분야는 백화점·전문 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dillard's, Inc. Common Stock · DDS · TXSE
주요 사업 분야는 백화점·전문 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩864,715 | ₩879,053 | ₩825,010 | ₩860,614 | -0.47% | 17.7만 |
| 2026.10.08 | ₩865,921 | ₩880,782 | ₩844,655 | ₩869,432 | +0.41% | 15.8만 |
| 2026.10.07 | ₩864,058 | ₩890,457 | ₩864,058 | ₩870,182 | +0.71% | 19만 |
| 2026.10.06 | ₩913,813 | ₩926,409 | ₩831,764 | ₩878,048 | -3.91% | 20.5만 |
| 2026.10.05 | ₩881,063 | ₩931,783 | ₩874,229 | ₩931,783 | +5.76% | 9.1만 |
| 2026.10.02 | ₩861,646 | ₩880,380 | ₩855,522 | ₩876,520 | +1.73% | 18.8만 |
| 2026.10.01 | ₩895,937 | ₩905,210 | ₩861,124 | ₩866,122 | -3.33% | 40.4만 |
| 2026.09.30 | ₩917,083 | ₩941,096 | ₩897,773 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩897,800 |
| -2.10% |
| 25.7만 |
| 2026.09.29 | ₩909,445 | ₩917,404 | ₩901,096 | ₩907,890 | -0.17% | 34만 |
|---|
| 2026.09.28 | ₩887,308 | ₩922,001 | ₩887,308 | ₩913,813 | +2.99% | 19.4만 |
|---|
| 2026.09.25 | ₩878,865 | ₩892,507 | ₩868,628 | ₩889,867 | +1.25% | 11.2만 |
|---|
| 2026.09.24 | ₩867,971 | ₩884,936 | ₩865,063 | ₩873,412 | +0.63% | 9.9만 |
|---|
| 2026.09.23 | ₩882,725 | ₩882,725 | ₩862,209 | ₩865,197 | -1.99% | 29.5만 |
|---|
| 2026.09.22 | ₩857,224 | ₩883,274 | ₩857,224 | ₩871,241 | +1.64% | 11.2만 |
|---|
| 2026.09.21 | ₩857,197 | ₩883,850 | ₩847,053 | ₩856,420 | -0.09% | 14.9만 |
|---|
| 2026.09.18 | ₩846,531 | ₩867,676 | ₩831,322 | ₩852,601 | +0.72% | 18.8만 |
|---|
| 2026.09.17 | ₩883,341 | ₩883,341 | ₩849,251 | ₩849,921 | -3.78% | 31.9만 |
|---|
| 2026.09.16 | ₩871,763 | ₩888,728 | ₩863,053 | ₩867,650 | -0.47% | 25.6만 |
|---|
| 2026.09.15 | ₩876,520 | ₩879,267 | ₩856,501 | ₩862,075 | -1.65% | 11.8만 |
|---|
| 2026.09.14 | ₩863,482 | ₩891,448 | ₩863,482 | ₩874,216 | +1.24% | 11.6만 |
|---|
| 2026.09.11 | ₩842,658 | ₩875,448 | ₩840,193 | ₩871,777 | +3.46% | 8.8만 |
|---|
| 2026.09.10 | ₩831,027 | ₩838,410 | ₩817,439 | ₩836,615 | +0.67% | 26.6만 |
|---|
| 2026.09.09 | ₩861,566 | ₩871,013 | ₩834,899 | ₩835,717 | -3.00% | 16만 |
|---|
| 2026.09.08 | ₩878,732 | ₩887,080 | ₩859,449 | ₩864,447 | -1.63% | 15.8만 |
|---|
| 2026.09.04 | ₩868,266 | ₩886,839 | ₩868,266 | ₩879,978 | +1.35% | 9.3만 |
|---|
| 2026.09.03 | ₩859,958 | ₩880,728 | ₩848,447 | ₩873,787 | +1.61% | 12.2만 |
|---|
| 2026.09.02 | ₩842,189 | ₩856,192 | ₩831,898 | ₩853,137 | +1.30% | 28.3만 |
|---|
| 2026.09.01 | ₩838,853 | ₩854,504 | ₩831,362 | ₩839,335 | +0.06% | 34만 |
|---|
| 2026.08.31 | ₩826,538 | ₩860,186 | ₩823,456 | ₩838,812 | +1.49% | 24.3만 |
|---|
| 2026.08.28 | ₩851,824 | ₩860,789 | ₩827,168 | ₩831,201 | -2.42% | 13.9만 |
|---|
| 2026.08.27 | ₩836,709 | ₩857,197 | ₩827,811 | ₩845,164 | +1.01% | 14.3만 |
|---|
| 2026.08.26 | ₩840,407 | ₩865,867 | ₩840,407 | ₩846,960 | +0.78% | 12만 |
|---|
| 2026.08.25 | ₩852,521 | ₩867,583 | ₩837,526 | ₩853,995 | +0.17% | 14.5만 |
|---|
| 2026.08.24 | ₩842,873 | ₩873,639 | ₩842,873 | ₩861,137 | +2.17% | 17.8만 |
|---|
| 2026.08.21 | ₩809,707 | ₩834,792 | ₩808,394 | ₩832,997 | +2.88% | 12.1만 |
|---|
| 2026.08.20 | ₩812,829 | ₩819,985 | ₩797,392 | ₩801,252 | -1.42% | 9.4만 |
|---|
| 2026.08.19 | ₩778,511 | ₩826,243 | ₩778,511 | ₩825,278 | +6.01% | 17.5만 |
|---|
| 2026.08.18 | ₩768,810 | ₩790,545 | ₩768,810 | ₩783,376 | +1.89% | 14.8만 |
|---|
| 2026.08.17 | ₩746,177 | ₩788,146 | ₩746,177 | ₩776,783 | +4.10% | 18.8만 |
|---|
| 2026.08.14 | ₩815,027 | ₩820,293 | ₩747,731 | ₩751,590 | -7.78% | 15.8만 |
|---|
| 2026.08.13 | ₩810,712 | ₩823,750 | ₩760,126 | ₩822,518 | +1.46% | 17.1만 |
|---|
| 2026.08.12 | ₩865,104 | ₩867,167 | ₩846,973 | ₩852,280 | -1.48% | 17.3만 |
|---|
| 2026.08.11 | ₩834,591 | ₩873,505 | ₩833,935 | ₩865,706 | +3.73% | 27.4만 |
|---|
| 2026.08.10 | ₩819,288 | ₩867,328 | ₩819,288 | ₩849,546 | +3.69% | 27.2만 |
|---|
| 2026.08.07 | ₩813,298 | ₩837,459 | ₩797,258 | ₩820,280 | +0.86% | 19.3만 |
|---|
| 2026.08.06 | ₩836,709 | ₩836,709 | ₩817,452 | ₩826,886 | -1.17% | 7.6만 |
|---|
| 2026.08.05 | ₩823,161 | ₩837,513 | ₩818,256 | ₩826,189 | +0.37% | 7.3만 |
|---|
| 2026.08.04 | ₩814,009 | ₩832,849 | ₩800,394 | ₩828,320 | +1.76% | 12.7만 |
|---|
| 2026.08.03 | ₩797,312 | ₩822,652 | ₩797,312 | ₩821,245 | +3.00% | 9.6만 |
|---|
| 2026.07.31 | ₩799,456 | ₩807,952 | ₩785,774 | ₩788,387 | -1.38% | 8만 |
|---|
| 2026.07.30 | ₩785,855 | ₩820,682 | ₩773,486 | ₩807,107 | +2.70% | 9.2만 |
|---|
| 2026.07.29 | ₩782,665 | ₩798,625 | ₩769,466 | ₩789,473 | +0.87% | 27.4만 |
|---|
| 2026.07.28 | ₩763,584 | ₩803,114 | ₩763,584 | ₩789,205 | +3.36% | 19.3만 |
|---|
| 2026.07.27 | ₩767,952 | ₩782,719 | ₩761,882 | ₩769,104 | +0.15% | 9.5만 |
|---|
| 2026.07.24 | ₩745,909 | ₩766,947 | ₩742,076 | ₩761,198 | +2.05% | 9.3만 |
|---|
| 2026.07.23 | ₩783,925 | ₩788,709 | ₩744,354 | ₩751,711 | -4.11% | 14.9만 |
|---|
| 2026.07.22 | ₩772,883 | ₩790,344 | ₩759,590 | ₩789,714 | +2.18% | 11.1만 |
|---|
| 2026.07.21 | ₩733,634 | ₩763,584 | ₩733,634 | ₩761,493 | +3.80% | 10.2만 |
|---|
| 2026.07.20 | ₩732,616 | ₩745,359 | ₩724,803 | ₩745,038 | +1.70% | 10.5만 |
|---|
| 2026.07.17 | ₩731,356 | ₩744,488 | ₩724,710 | ₩738,257 | +0.94% | 9.3만 |
|---|