시장 데이터를 불러오는 중
전체 종목
Dillard's, Inc. Common Stock 과거 주가
Dillard's, Inc. Common Stock · DDS · TXSE
주요 사업 분야는 백화점·전문 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dillard's, Inc. Common Stock · DDS · TXSE
주요 사업 분야는 백화점·전문 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩865,334 | ₩879,683 | ₩825,601 | ₩861,231 | -0.47% | 17.7만 |
| 2026.10.08 | ₩866,541 | ₩881,413 | ₩845,260 | ₩870,055 | +0.41% | 15.8만 |
| 2026.10.07 | ₩864,677 | ₩891,095 | ₩864,677 | ₩870,806 | +0.71% | 19만 |
| 2026.10.06 | ₩914,468 | ₩927,073 | ₩832,360 | ₩878,677 | -3.91% | 20.5만 |
| 2026.10.05 | ₩881,694 | ₩932,450 | ₩874,855 | ₩932,450 | +5.76% | 9.1만 |
| 2026.10.02 | ₩862,264 | ₩881,010 | ₩856,135 | ₩877,148 | +1.73% | 18.8만 |
| 2026.10.01 | ₩896,579 | ₩905,859 | ₩861,741 | ₩866,742 | -3.33% | 40.4만 |
| 2026.09.30 | ₩917,740 | ₩941,770 | ₩898,416 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩898,443 |
| -2.10% |
| 25.7만 |
| 2026.09.29 | ₩910,096 | ₩918,062 | ₩901,742 | ₩908,541 | -0.17% | 34만 |
|---|
| 2026.09.28 | ₩887,943 | ₩922,661 | ₩887,943 | ₩914,468 | +2.99% | 19.4만 |
|---|
| 2026.09.25 | ₩879,495 | ₩893,146 | ₩869,250 | ₩890,505 | +1.25% | 11.2만 |
|---|
| 2026.09.24 | ₩868,593 | ₩885,570 | ₩865,683 | ₩874,037 | +0.63% | 9.9만 |
|---|
| 2026.09.23 | ₩883,357 | ₩883,357 | ₩862,827 | ₩865,817 | -1.99% | 29.5만 |
|---|
| 2026.09.22 | ₩857,838 | ₩883,907 | ₩857,838 | ₩871,865 | +1.64% | 11.2만 |
|---|
| 2026.09.21 | ₩857,811 | ₩884,484 | ₩847,660 | ₩857,034 | -0.09% | 14.9만 |
|---|
| 2026.09.18 | ₩847,137 | ₩868,298 | ₩831,917 | ₩853,212 | +0.72% | 18.8만 |
|---|
| 2026.09.17 | ₩883,974 | ₩883,974 | ₩849,859 | ₩850,530 | -3.78% | 31.9만 |
|---|
| 2026.09.16 | ₩872,388 | ₩889,365 | ₩863,672 | ₩868,271 | -0.47% | 25.6만 |
|---|
| 2026.09.15 | ₩877,148 | ₩879,897 | ₩857,114 | ₩862,693 | -1.65% | 11.8만 |
|---|
| 2026.09.14 | ₩864,101 | ₩892,087 | ₩864,101 | ₩874,842 | +1.24% | 11.6만 |
|---|
| 2026.09.11 | ₩843,262 | ₩876,076 | ₩840,794 | ₩872,401 | +3.46% | 8.8만 |
|---|
| 2026.09.10 | ₩831,622 | ₩839,011 | ₩818,025 | ₩837,214 | +0.67% | 26.6만 |
|---|
| 2026.09.09 | ₩862,183 | ₩871,637 | ₩835,498 | ₩836,316 | -3.00% | 16만 |
|---|
| 2026.09.08 | ₩879,361 | ₩887,715 | ₩860,064 | ₩865,066 | -1.63% | 15.8만 |
|---|
| 2026.09.04 | ₩868,888 | ₩887,474 | ₩868,888 | ₩880,608 | +1.35% | 9.3만 |
|---|
| 2026.09.03 | ₩860,574 | ₩881,359 | ₩849,055 | ₩874,413 | +1.61% | 12.2만 |
|---|
| 2026.09.02 | ₩842,793 | ₩856,806 | ₩832,494 | ₩853,748 | +1.30% | 28.3만 |
|---|
| 2026.09.01 | ₩839,453 | ₩855,116 | ₩831,957 | ₩839,936 | +0.06% | 34만 |
|---|
| 2026.08.31 | ₩827,130 | ₩860,802 | ₩824,046 | ₩839,413 | +1.49% | 24.3만 |
|---|
| 2026.08.28 | ₩852,434 | ₩861,405 | ₩827,760 | ₩831,796 | -2.42% | 13.9만 |
|---|
| 2026.08.27 | ₩837,308 | ₩857,811 | ₩828,404 | ₩845,770 | +1.01% | 14.3만 |
|---|
| 2026.08.26 | ₩841,009 | ₩866,488 | ₩841,009 | ₩847,566 | +0.78% | 12만 |
|---|
| 2026.08.25 | ₩853,131 | ₩868,204 | ₩838,126 | ₩854,607 | +0.17% | 14.5만 |
|---|
| 2026.08.24 | ₩843,476 | ₩874,265 | ₩843,476 | ₩861,754 | +2.17% | 17.8만 |
|---|
| 2026.08.21 | ₩810,287 | ₩835,390 | ₩808,973 | ₩833,593 | +2.88% | 12.1만 |
|---|
| 2026.08.20 | ₩813,412 | ₩820,572 | ₩797,964 | ₩801,826 | -1.42% | 9.4만 |
|---|
| 2026.08.19 | ₩779,069 | ₩826,835 | ₩779,069 | ₩825,869 | +6.01% | 17.5만 |
|---|
| 2026.08.18 | ₩769,360 | ₩791,111 | ₩769,360 | ₩783,937 | +1.89% | 14.8만 |
|---|
| 2026.08.17 | ₩746,711 | ₩788,711 | ₩746,711 | ₩777,339 | +4.10% | 18.8만 |
|---|
| 2026.08.14 | ₩815,611 | ₩820,881 | ₩748,267 | ₩752,129 | -7.78% | 15.8만 |
|---|
| 2026.08.13 | ₩811,293 | ₩824,341 | ₩760,671 | ₩823,107 | +1.46% | 17.1만 |
|---|
| 2026.08.12 | ₩865,723 | ₩867,788 | ₩847,580 | ₩852,890 | -1.48% | 17.3만 |
|---|
| 2026.08.11 | ₩835,189 | ₩874,131 | ₩834,532 | ₩866,327 | +3.73% | 27.4만 |
|---|
| 2026.08.10 | ₩819,875 | ₩867,949 | ₩819,875 | ₩850,154 | +3.69% | 27.2만 |
|---|
| 2026.08.07 | ₩813,881 | ₩838,059 | ₩797,829 | ₩820,868 | +0.86% | 19.3만 |
|---|
| 2026.08.06 | ₩837,308 | ₩837,308 | ₩818,038 | ₩827,479 | -1.17% | 7.6만 |
|---|
| 2026.08.05 | ₩823,751 | ₩838,113 | ₩818,843 | ₩826,781 | +0.37% | 7.3만 |
|---|
| 2026.08.04 | ₩814,592 | ₩833,446 | ₩800,967 | ₩828,913 | +1.76% | 12.7만 |
|---|
| 2026.08.03 | ₩797,883 | ₩823,241 | ₩797,883 | ₩821,833 | +3.00% | 9.6만 |
|---|
| 2026.07.31 | ₩800,029 | ₩808,530 | ₩786,337 | ₩788,952 | -1.38% | 8만 |
|---|
| 2026.07.30 | ₩786,418 | ₩821,270 | ₩774,040 | ₩807,686 | +2.70% | 9.2만 |
|---|
| 2026.07.29 | ₩783,226 | ₩799,197 | ₩770,017 | ₩790,038 | +0.87% | 27.4만 |
|---|
| 2026.07.28 | ₩764,131 | ₩803,690 | ₩764,131 | ₩789,770 | +3.36% | 19.3만 |
|---|
| 2026.07.27 | ₩768,502 | ₩783,280 | ₩762,428 | ₩769,655 | +0.15% | 9.5만 |
|---|
| 2026.07.24 | ₩746,443 | ₩767,497 | ₩742,608 | ₩761,744 | +2.05% | 9.3만 |
|---|
| 2026.07.23 | ₩784,487 | ₩789,274 | ₩744,888 | ₩752,250 | -4.11% | 14.9만 |
|---|
| 2026.07.22 | ₩773,437 | ₩790,910 | ₩760,134 | ₩790,280 | +2.18% | 11.1만 |
|---|
| 2026.07.21 | ₩734,160 | ₩764,131 | ₩734,160 | ₩762,039 | +3.80% | 10.2만 |
|---|
| 2026.07.20 | ₩733,141 | ₩745,893 | ₩725,323 | ₩745,571 | +1.70% | 10.5만 |
|---|
| 2026.07.17 | ₩731,880 | ₩745,022 | ₩725,229 | ₩738,786 | +0.94% | 9.3만 |
|---|