시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - April 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - April · DDTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - April · DDTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,275 | ₩28,275 | ₩28,275 | ₩28,275 | 0.00% | 100 |
| 2026.10.08 | ₩28,289 | ₩28,289 | ₩28,222 | ₩28,222 | -0.24% | 1.5천 |
| 2026.10.07 | ₩28,383 | ₩28,383 | ₩28,141 | ₩28,248 | -0.47% | 5.9천 |
| 2026.10.06 | ₩28,275 | ₩28,275 | ₩28,275 | ₩28,275 | 0.00% | 100 |
| 2026.10.05 | ₩28,208 | ₩28,208 | ₩28,208 | ₩28,208 | 0.00% | 100 |
| 2026.10.02 | ₩28,168 | ₩28,168 | ₩28,168 | ₩28,168 | 0.00% | 100 |
| 2026.10.01 | ₩28,101 | ₩28,101 | ₩28,101 | ₩28,101 | 0.00% | 100 |
| 2026.09.30 | ₩28,114 | ₩28,114 | ₩28,114 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,114 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩28,101 | ₩28,101 | ₩28,101 | ₩28,101 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,114 | ₩28,114 | ₩28,114 | ₩28,114 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,061 | ₩28,168 | ₩28,061 | ₩28,168 | +0.38% | 1.4천 |
|---|
| 2026.09.24 | ₩28,074 | ₩28,101 | ₩28,074 | ₩28,101 | +0.10% | 1천 |
|---|
| 2026.09.23 | ₩28,101 | ₩28,101 | ₩28,101 | ₩28,101 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,141 | ₩28,141 | ₩28,141 | ₩28,141 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,141 | ₩28,141 | ₩28,141 | ₩28,141 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,007 | ₩28,007 | ₩28,007 | ₩28,007 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,994 | ₩27,994 | ₩27,994 | ₩27,994 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,994 | ₩27,994 | ₩27,900 | ₩27,900 | -0.34% | 1.3천 |
|---|
| 2026.09.15 | ₩27,940 | ₩27,940 | ₩27,913 | ₩27,913 | -0.10% | 200 |
|---|
| 2026.09.14 | ₩27,859 | ₩27,980 | ₩27,859 | ₩27,953 | +0.34% | 2.2천 |
|---|
| 2026.09.11 | ₩27,980 | ₩27,980 | ₩27,980 | ₩27,980 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,886 | ₩27,886 | ₩27,886 | ₩27,886 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,007 | ₩28,007 | ₩27,967 | ₩27,967 | -0.14% | 2.3천 |
|---|
| 2026.09.08 | ₩28,007 | ₩28,007 | ₩28,007 | ₩28,007 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩28,007 | ₩28,047 | ₩28,007 | ₩28,047 | +0.14% | 300 |
|---|
| 2026.09.03 | ₩28,074 | ₩28,074 | ₩28,047 | ₩28,047 | -0.10% | 200 |
|---|
| 2026.09.02 | ₩27,913 | ₩27,967 | ₩27,913 | ₩27,967 | +0.19% | 1.2천 |
|---|
| 2026.09.01 | ₩27,873 | ₩27,926 | ₩27,873 | ₩27,913 | +0.14% | 900 |
|---|
| 2026.08.31 | ₩27,900 | ₩27,967 | ₩27,900 | ₩27,967 | +0.24% | 500 |
|---|
| 2026.08.28 | ₩27,953 | ₩27,994 | ₩27,953 | ₩27,980 | +0.10% | 800 |
|---|
| 2026.08.27 | ₩27,967 | ₩27,967 | ₩27,967 | ₩27,967 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,913 | ₩27,913 | ₩27,913 | ₩27,913 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,913 | ₩27,913 | ₩27,913 | ₩27,913 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩27,873 | ₩27,873 | ₩27,873 | ₩27,873 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,846 | ₩27,900 | ₩27,846 | ₩27,900 | +0.19% | 200 |
|---|
| 2026.08.20 | ₩27,819 | ₩27,873 | ₩27,819 | ₩27,859 | +0.14% | 1천 |
|---|
| 2026.08.19 | ₩27,846 | ₩27,900 | ₩27,833 | ₩27,900 | +0.19% | 4천 |
|---|
| 2026.08.18 | ₩27,859 | ₩27,859 | ₩27,859 | ₩27,859 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩27,926 | ₩27,926 | ₩27,859 | ₩27,900 | -0.10% | 1.9천 |
|---|
| 2026.08.14 | ₩27,873 | ₩27,926 | ₩27,873 | ₩27,926 | +0.19% | 300 |
|---|
| 2026.08.13 | ₩27,913 | ₩27,913 | ₩27,913 | ₩27,913 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,833 | ₩27,940 | ₩27,819 | ₩27,886 | +0.19% | 1.4천 |
|---|
| 2026.08.11 | ₩27,886 | ₩27,886 | ₩27,846 | ₩27,846 | -0.14% | 500 |
|---|
| 2026.08.10 | ₩27,980 | ₩27,980 | ₩27,833 | ₩27,833 | -0.53% | 3.4천 |
|---|
| 2026.08.07 | ₩27,833 | ₩27,833 | ₩27,806 | ₩27,819 | -0.05% | 300 |
|---|
| 2026.08.06 | ₩27,779 | ₩27,819 | ₩27,779 | ₩27,819 | +0.14% | 3.2천 |
|---|
| 2026.08.05 | ₩27,833 | ₩27,833 | ₩27,833 | ₩27,833 | 0.00% | 3.4천 |
|---|
| 2026.08.04 | ₩27,819 | ₩27,819 | ₩27,819 | ₩27,819 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩27,658 | ₩27,752 | ₩27,645 | ₩27,698 | +0.15% | 2.1천 |
|---|
| 2026.07.31 | ₩27,591 | ₩27,591 | ₩27,591 | ₩27,591 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,551 | ₩27,551 | ₩27,511 | ₩27,511 | -0.15% | 1.2천 |
|---|
| 2026.07.29 | ₩27,323 | ₩27,323 | ₩27,323 | ₩27,323 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,363 | ₩27,377 | ₩27,363 | ₩27,377 | +0.05% | 200 |
|---|
| 2026.07.22 | ₩27,511 | ₩27,511 | ₩27,511 | ₩27,511 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,444 | ₩27,524 | ₩27,444 | ₩27,524 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩27,430 | ₩27,430 | ₩27,430 | ₩27,430 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,430 | ₩27,430 | ₩27,430 | ₩27,430 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,511 | ₩27,511 | ₩27,511 | ₩27,511 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩27,578 | ₩27,578 | ₩27,578 | ₩27,578 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,551 | ₩27,551 | ₩27,524 | ₩27,524 | -0.10% | 100 |
|---|
| 2026.07.13 | ₩27,470 | ₩27,470 | ₩27,470 | ₩27,470 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩27,551 | ₩27,551 | ₩27,551 | ₩27,551 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,511 | ₩27,511 | ₩27,511 | ₩27,511 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩27,457 | ₩27,484 | ₩27,444 | ₩27,444 | -0.05% | 1.5천 |
|---|
| 2026.07.07 | ₩27,484 | ₩27,484 | ₩27,457 | ₩27,457 | -0.10% | 100 |
|---|
| 2026.07.06 | ₩27,524 | ₩27,524 | ₩27,430 | ₩27,511 | -0.05% | 1천 |
|---|
| 2026.07.02 | ₩27,323 | ₩27,403 | ₩27,309 | ₩27,403 | +0.29% | 4.1천 |
|---|
| 2026.07.01 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩27,350 | ₩27,470 | ₩27,336 | ₩27,417 | +0.25% | 2.3천 |
|---|
| 2026.06.29 | ₩27,377 | ₩27,377 | ₩27,323 | ₩27,323 | -0.20% | 100 |
|---|
| 2026.06.26 | ₩27,269 | ₩27,269 | ₩27,216 | ₩27,216 | -0.20% | 1.8천 |
|---|
| 2026.06.25 | ₩27,242 | ₩27,242 | ₩27,189 | ₩27,189 | -0.20% | 7.9천 |
|---|
| 2026.06.24 | ₩27,108 | ₩27,202 | ₩27,108 | ₩27,175 | +0.25% | 2.7천 |
|---|
| 2026.06.23 | ₩27,229 | ₩27,229 | ₩27,189 | ₩27,189 | -0.15% | 400 |
|---|
| 2026.06.22 | ₩27,256 | ₩27,323 | ₩27,256 | ₩27,296 | +0.15% | 6.3천 |
|---|
| 2026.06.18 | ₩27,296 | ₩27,363 | ₩27,283 | ₩27,336 | +0.15% | 1.8만 |
|---|
| 2026.06.17 | ₩27,296 | ₩27,309 | ₩27,216 | ₩27,216 | -0.29% | 1.7천 |
|---|
| 2026.06.16 | ₩27,323 | ₩27,363 | ₩27,309 | ₩27,363 | +0.15% | 2천 |
|---|
| 2026.06.15 | ₩27,377 | ₩27,377 | ₩27,377 | ₩27,377 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,216 | ₩27,216 | ₩27,162 | ₩27,216 | 0.00% | 2.3천 |
|---|
| 2026.06.11 | ₩27,028 | ₩27,175 | ₩27,028 | ₩27,175 | +0.55% | 1.1천 |
|---|
| 2026.06.10 | ₩27,095 | ₩27,095 | ₩26,961 | ₩26,988 | -0.40% | 2.5천 |
|---|
| 2026.06.09 | ₩27,095 | ₩27,135 | ₩27,081 | ₩27,135 | +0.15% | 1.6천 |
|---|
| 2026.06.08 | ₩27,202 | ₩27,202 | ₩27,175 | ₩27,189 | -0.05% | 1.6천 |
|---|
| 2026.06.05 | ₩27,149 | ₩27,149 | ₩27,149 | ₩27,149 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩27,336 | ₩27,377 | ₩27,336 | ₩27,377 | +0.15% | 1.5천 |
|---|
| 2026.06.03 | ₩27,296 | ₩27,336 | ₩27,296 | ₩27,336 | +0.15% | 1.5천 |
|---|
| 2026.06.02 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩27,256 | ₩27,390 | ₩27,256 | ₩27,390 | +0.49% | 2.8천 |
|---|
| 2026.05.29 | ₩27,377 | ₩27,377 | ₩27,377 | ₩27,377 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,309 | ₩27,350 | ₩27,296 | ₩27,350 | +0.15% | 2.1천 |
|---|
| 2026.05.27 | ₩27,242 | ₩27,296 | ₩27,242 | ₩27,296 | +0.20% | 1.5천 |
|---|
| 2026.05.26 | ₩27,269 | ₩27,296 | ₩27,242 | ₩27,296 | +0.10% | 3천 |
|---|
| 2026.05.22 | ₩27,283 | ₩27,283 | ₩27,202 | ₩27,256 | -0.10% | 1.2만 |
|---|
| 2026.05.21 | ₩27,122 | ₩27,229 | ₩27,122 | ₩27,229 | +0.40% | 3천 |
|---|
| 2026.05.20 | ₩27,149 | ₩27,189 | ₩27,122 | ₩27,189 | +0.15% | 3.2천 |
|---|
| 2026.05.19 | ₩27,095 | ₩27,095 | ₩27,081 | ₩27,081 | -0.05% | 1.5천 |
|---|
| 2026.05.18 | ₩27,108 | ₩27,162 | ₩27,081 | ₩27,149 | +0.15% | 1.3만 |
|---|
| 2026.05.15 | ₩27,081 | ₩27,149 | ₩27,081 | ₩27,149 | +0.25% | 1.7천 |
|---|
| 2026.05.14 | ₩27,122 | ₩27,229 | ₩27,122 | ₩27,216 | +0.35% | 1.7천 |
|---|
| 2026.05.13 | ₩27,068 | ₩27,149 | ₩27,068 | ₩27,149 | +0.30% | 600 |
|---|
| 2026.05.12 | ₩27,014 | ₩27,108 | ₩27,014 | ₩27,108 | +0.35% | 1.9천 |
|---|
| 2026.05.11 | ₩27,081 | ₩27,162 | ₩27,081 | ₩27,108 | +0.10% | 500 |
|---|
| 2026.05.08 | ₩27,095 | ₩27,175 | ₩27,041 | ₩27,135 | +0.15% | 5.1천 |
|---|
| 2026.05.07 | ₩27,014 | ₩27,055 | ₩27,014 | ₩27,055 | +0.15% | 300 |
|---|
| 2026.05.06 | ₩27,055 | ₩27,095 | ₩27,055 | ₩27,081 | +0.10% | 2.2천 |
|---|
| 2026.05.05 | ₩27,001 | ₩27,001 | ₩26,907 | ₩26,947 | -0.20% | 200 |
|---|
| 2026.05.04 | ₩26,974 | ₩26,974 | ₩26,827 | ₩26,867 | -0.40% | 500 |
|---|
| 2026.05.01 | ₩26,934 | ₩26,934 | ₩26,934 | ₩26,934 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,773 | ₩26,947 | ₩26,719 | ₩26,907 | +0.50% | 4.5천 |
|---|
| 2026.04.29 | ₩26,733 | ₩26,827 | ₩26,692 | ₩26,760 | +0.10% | 6.8천 |
|---|
| 2026.04.28 | ₩26,733 | ₩26,786 | ₩26,692 | ₩26,786 | +0.20% | 2.4천 |
|---|
| 2026.04.27 | ₩26,827 | ₩26,840 | ₩26,773 | ₩26,840 | +0.05% | 2.2천 |
|---|
| 2026.04.24 | ₩26,719 | ₩26,827 | ₩26,719 | ₩26,827 | +0.40% | 1.2천 |
|---|
| 2026.04.23 | ₩26,746 | ₩26,746 | ₩26,652 | ₩26,706 | -0.15% | 400 |
|---|
| 2026.04.22 | ₩26,760 | ₩26,773 | ₩26,760 | ₩26,773 | +0.05% | 2만 |
|---|
| 2026.04.21 | ₩26,773 | ₩26,773 | ₩26,652 | ₩26,652 | -0.45% | 1.3천 |
|---|
| 2026.04.20 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩26,773 | ₩26,773 | ₩26,706 | ₩26,773 | 0.00% | 1.3천 |
|---|
| 2026.04.16 | ₩26,666 | ₩26,666 | ₩26,585 | ₩26,625 | -0.15% | 2.8천 |
|---|
| 2026.04.15 | ₩26,599 | ₩26,599 | ₩26,545 | ₩26,599 | 0.00% | 1천 |
|---|
| 2026.04.14 | ₩26,491 | ₩26,545 | ₩26,478 | ₩26,532 | +0.15% | 5천 |
|---|
| 2026.04.13 | ₩26,250 | ₩26,384 | ₩26,196 | ₩26,371 | +0.46% | 1.7만 |
|---|
| 2026.04.10 | ₩26,303 | ₩26,317 | ₩26,236 | ₩26,236 | -0.25% | 7천 |
|---|
| 2026.04.09 | ₩26,143 | ₩26,303 | ₩26,143 | ₩26,263 | +0.46% | 3천 |
|---|
| 2026.04.08 | ₩26,102 | ₩26,183 | ₩26,075 | ₩26,143 | +0.15% | 1.8만 |
|---|
| 2026.04.07 | ₩25,740 | ₩25,794 | ₩25,619 | ₩25,794 | +0.21% | 1.8만 |
|---|
| 2026.04.06 | ₩25,780 | ₩25,794 | ₩25,740 | ₩25,794 | +0.05% | 2.5만 |
|---|
| 2026.04.02 | ₩25,485 | ₩25,727 | ₩25,485 | ₩25,700 | +0.84% | 8.1만 |
|---|
| 2026.04.01 | ₩25,646 | ₩25,767 | ₩25,593 | ₩25,673 | +0.10% | 57.9만 |
|---|