시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - April 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - April · DDTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - April · DDTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩28,184 | ₩28,358 | ₩28,117 | ₩28,251 | +0.24% | 7.7천 |
| 2026.09.28–2026.10.02 | ₩28,090 | ₩28,144 | ₩28,077 | ₩28,144 | +0.19% | 500 |
| 2026.09.21–2026.09.25 | ₩28,117 | ₩28,144 | ₩28,036 | ₩28,144 | +0.10% | 2.7천 |
| 2026.09.14–2026.09.18 | ₩27,835 | ₩27,983 | ₩27,835 | ₩27,983 | +0.53% | 3.9천 |
| 2026.09.08–2026.09.11 | ₩27,983 | ₩27,983 | ₩27,862 | ₩27,956 | -0.10% | 2.7천 |
| 2026.08.31–2026.09.04 | ₩27,876 | ₩28,050 | ₩27,849 | ₩28,023 | +0.53% | 3.1천 |
| 2026.08.24–2026.08.28 | ₩27,849 | ₩27,969 | ₩27,849 | ₩27,956 | +0.38% | 1.2천 |
| 2026.08.17–2026.08.21 | ₩27,902 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,902 |
| ₩27,795 |
| ₩27,876 |
| -0.10% |
| 7.2천 |
| 2026.08.10–2026.08.14 | ₩27,956 | ₩27,956 | ₩27,795 | ₩27,902 | -0.19% | 5.7천 |
|---|
| 2026.08.03–2026.08.07 | ₩27,634 | ₩27,809 | ₩27,621 | ₩27,795 | +0.58% | 9.1천 |
|---|
| 2026.07.27–2026.07.31 | ₩27,420 | ₩27,567 | ₩27,299 | ₩27,567 | +0.54% | 1.6천 |
|---|
| 2026.07.20–2026.07.24 | ₩27,406 | ₩27,500 | ₩27,339 | ₩27,380 | -0.10% | 700 |
|---|
| 2026.07.13–2026.07.17 | ₩27,447 | ₩27,554 | ₩27,406 | ₩27,406 | -0.15% | 1.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩27,500 | ₩27,527 | ₩27,406 | ₩27,527 | +0.10% | 2.8천 |
|---|
| 2026.06.29–2026.07.02 | ₩27,353 | ₩27,447 | ₩27,286 | ₩27,380 | +0.10% | 6.6천 |
|---|
| 2026.06.22–2026.06.26 | ₩27,232 | ₩27,299 | ₩27,085 | ₩27,192 | -0.15% | 1.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,353 | ₩27,353 | ₩27,192 | ₩27,313 | -0.15% | 2.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,179 | ₩27,192 | ₩26,937 | ₩27,192 | +0.05% | 9.1천 |
|---|
| 2026.06.01–2026.06.05 | ₩27,232 | ₩27,366 | ₩27,125 | ₩27,125 | -0.39% | 5.9천 |
|---|
| 2026.05.26–2026.05.29 | ₩27,246 | ₩27,353 | ₩27,219 | ₩27,353 | +0.39% | 6.7천 |
|---|
| 2026.05.18–2026.05.22 | ₩27,085 | ₩27,259 | ₩27,058 | ₩27,232 | +0.54% | 3.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,058 | ₩27,205 | ₩26,991 | ₩27,125 | +0.25% | 6.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩26,951 | ₩27,152 | ₩26,803 | ₩27,112 | +0.60% | 8.3천 |
|---|
| 2026.04.27–2026.05.01 | ₩26,803 | ₩26,924 | ₩26,669 | ₩26,911 | +0.40% | 1.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,710 | ₩26,803 | ₩26,629 | ₩26,803 | +0.35% | 2.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,227 | ₩26,750 | ₩26,174 | ₩26,750 | +1.99% | 2.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,758 | ₩26,294 | ₩25,597 | ₩26,214 | +1.77% | 7만 |
|---|
| 2026.04.01–2026.04.02 | ₩25,624 | ₩25,745 | ₩25,463 | ₩25,678 | +0.21% | 66만 |
|---|