시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - April 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - April · DDTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - April · DDTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,266 | ₩28,266 | ₩28,266 | ₩28,266 | 0.00% | 100 |
| 2026.10.08 | ₩28,280 | ₩28,280 | ₩28,213 | ₩28,213 | -0.24% | 1.5천 |
| 2026.10.07 | ₩28,373 | ₩28,373 | ₩28,132 | ₩28,239 | -0.47% | 5.9천 |
| 2026.10.06 | ₩28,266 | ₩28,266 | ₩28,266 | ₩28,266 | 0.00% | 100 |
| 2026.10.05 | ₩28,199 | ₩28,199 | ₩28,199 | ₩28,199 | 0.00% | 100 |
| 2026.10.02 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 100 |
| 2026.10.01 | ₩28,092 | ₩28,092 | ₩28,092 | ₩28,092 | 0.00% | 100 |
| 2026.09.30 | ₩28,105 | ₩28,105 | ₩28,105 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,105 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩28,092 | ₩28,092 | ₩28,092 | ₩28,092 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,105 | ₩28,105 | ₩28,105 | ₩28,105 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,052 | ₩28,159 | ₩28,052 | ₩28,159 | +0.38% | 1.4천 |
|---|
| 2026.09.24 | ₩28,065 | ₩28,092 | ₩28,065 | ₩28,092 | +0.10% | 1천 |
|---|
| 2026.09.23 | ₩28,092 | ₩28,092 | ₩28,092 | ₩28,092 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,132 | ₩28,132 | ₩28,132 | ₩28,132 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,132 | ₩28,132 | ₩28,132 | ₩28,132 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩27,998 | ₩27,998 | ₩27,998 | ₩27,998 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,985 | ₩27,985 | ₩27,985 | ₩27,985 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,985 | ₩27,985 | ₩27,891 | ₩27,891 | -0.34% | 1.3천 |
|---|
| 2026.09.15 | ₩27,931 | ₩27,931 | ₩27,904 | ₩27,904 | -0.10% | 200 |
|---|
| 2026.09.14 | ₩27,850 | ₩27,971 | ₩27,850 | ₩27,944 | +0.34% | 2.2천 |
|---|
| 2026.09.11 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,877 | ₩27,877 | ₩27,877 | ₩27,877 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,998 | ₩27,998 | ₩27,958 | ₩27,958 | -0.14% | 2.3천 |
|---|
| 2026.09.08 | ₩27,998 | ₩27,998 | ₩27,998 | ₩27,998 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩27,998 | ₩28,038 | ₩27,998 | ₩28,038 | +0.14% | 300 |
|---|
| 2026.09.03 | ₩28,065 | ₩28,065 | ₩28,038 | ₩28,038 | -0.10% | 200 |
|---|
| 2026.09.02 | ₩27,904 | ₩27,958 | ₩27,904 | ₩27,958 | +0.19% | 1.2천 |
|---|
| 2026.09.01 | ₩27,864 | ₩27,918 | ₩27,864 | ₩27,904 | +0.14% | 900 |
|---|
| 2026.08.31 | ₩27,891 | ₩27,958 | ₩27,891 | ₩27,958 | +0.24% | 500 |
|---|
| 2026.08.28 | ₩27,944 | ₩27,985 | ₩27,944 | ₩27,971 | +0.10% | 800 |
|---|
| 2026.08.27 | ₩27,958 | ₩27,958 | ₩27,958 | ₩27,958 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,904 | ₩27,904 | ₩27,904 | ₩27,904 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,904 | ₩27,904 | ₩27,904 | ₩27,904 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩27,864 | ₩27,864 | ₩27,864 | ₩27,864 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,837 | ₩27,891 | ₩27,837 | ₩27,891 | +0.19% | 200 |
|---|
| 2026.08.20 | ₩27,810 | ₩27,864 | ₩27,810 | ₩27,850 | +0.14% | 1천 |
|---|
| 2026.08.19 | ₩27,837 | ₩27,891 | ₩27,824 | ₩27,891 | +0.19% | 4천 |
|---|
| 2026.08.18 | ₩27,850 | ₩27,850 | ₩27,850 | ₩27,850 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩27,918 | ₩27,918 | ₩27,850 | ₩27,891 | -0.10% | 1.9천 |
|---|
| 2026.08.14 | ₩27,864 | ₩27,918 | ₩27,864 | ₩27,918 | +0.19% | 300 |
|---|
| 2026.08.13 | ₩27,904 | ₩27,904 | ₩27,904 | ₩27,904 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,824 | ₩27,931 | ₩27,810 | ₩27,877 | +0.19% | 1.4천 |
|---|
| 2026.08.11 | ₩27,877 | ₩27,877 | ₩27,837 | ₩27,837 | -0.14% | 500 |
|---|
| 2026.08.10 | ₩27,971 | ₩27,971 | ₩27,824 | ₩27,824 | -0.53% | 3.4천 |
|---|
| 2026.08.07 | ₩27,824 | ₩27,824 | ₩27,797 | ₩27,810 | -0.05% | 300 |
|---|
| 2026.08.06 | ₩27,770 | ₩27,810 | ₩27,770 | ₩27,810 | +0.14% | 3.2천 |
|---|
| 2026.08.05 | ₩27,824 | ₩27,824 | ₩27,824 | ₩27,824 | 0.00% | 3.4천 |
|---|
| 2026.08.04 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩27,649 | ₩27,743 | ₩27,636 | ₩27,690 | +0.15% | 2.1천 |
|---|
| 2026.07.31 | ₩27,582 | ₩27,582 | ₩27,582 | ₩27,582 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,542 | ₩27,542 | ₩27,502 | ₩27,502 | -0.15% | 1.2천 |
|---|
| 2026.07.29 | ₩27,314 | ₩27,314 | ₩27,314 | ₩27,314 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,475 | ₩27,475 | ₩27,475 | ₩27,475 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,435 | ₩27,435 | ₩27,435 | ₩27,435 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩27,395 | ₩27,395 | ₩27,395 | ₩27,395 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,354 | ₩27,368 | ₩27,354 | ₩27,368 | +0.05% | 200 |
|---|
| 2026.07.22 | ₩27,502 | ₩27,502 | ₩27,502 | ₩27,502 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,435 | ₩27,515 | ₩27,435 | ₩27,515 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩27,421 | ₩27,421 | ₩27,421 | ₩27,421 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,421 | ₩27,421 | ₩27,421 | ₩27,421 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,502 | ₩27,502 | ₩27,502 | ₩27,502 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩27,569 | ₩27,569 | ₩27,569 | ₩27,569 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,542 | ₩27,542 | ₩27,515 | ₩27,515 | -0.10% | 100 |
|---|
| 2026.07.13 | ₩27,462 | ₩27,462 | ₩27,462 | ₩27,462 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩27,542 | ₩27,542 | ₩27,542 | ₩27,542 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,502 | ₩27,502 | ₩27,502 | ₩27,502 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩27,448 | ₩27,475 | ₩27,435 | ₩27,435 | -0.05% | 1.5천 |
|---|
| 2026.07.07 | ₩27,475 | ₩27,475 | ₩27,448 | ₩27,448 | -0.10% | 100 |
|---|
| 2026.07.06 | ₩27,515 | ₩27,515 | ₩27,421 | ₩27,502 | -0.05% | 1천 |
|---|
| 2026.07.02 | ₩27,314 | ₩27,395 | ₩27,301 | ₩27,395 | +0.29% | 4.1천 |
|---|
| 2026.07.01 | ₩27,395 | ₩27,395 | ₩27,395 | ₩27,395 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩27,341 | ₩27,462 | ₩27,328 | ₩27,408 | +0.25% | 2.3천 |
|---|
| 2026.06.29 | ₩27,368 | ₩27,368 | ₩27,314 | ₩27,314 | -0.20% | 100 |
|---|
| 2026.06.26 | ₩27,260 | ₩27,260 | ₩27,207 | ₩27,207 | -0.20% | 1.8천 |
|---|
| 2026.06.25 | ₩27,234 | ₩27,234 | ₩27,180 | ₩27,180 | -0.20% | 7.9천 |
|---|
| 2026.06.24 | ₩27,100 | ₩27,193 | ₩27,100 | ₩27,167 | +0.25% | 2.7천 |
|---|
| 2026.06.23 | ₩27,220 | ₩27,220 | ₩27,180 | ₩27,180 | -0.15% | 400 |
|---|
| 2026.06.22 | ₩27,247 | ₩27,314 | ₩27,247 | ₩27,287 | +0.15% | 6.3천 |
|---|
| 2026.06.18 | ₩27,287 | ₩27,354 | ₩27,274 | ₩27,328 | +0.15% | 1.8만 |
|---|
| 2026.06.17 | ₩27,287 | ₩27,301 | ₩27,207 | ₩27,207 | -0.29% | 1.7천 |
|---|
| 2026.06.16 | ₩27,314 | ₩27,354 | ₩27,301 | ₩27,354 | +0.15% | 2천 |
|---|
| 2026.06.15 | ₩27,368 | ₩27,368 | ₩27,368 | ₩27,368 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,207 | ₩27,207 | ₩27,153 | ₩27,207 | 0.00% | 2.3천 |
|---|
| 2026.06.11 | ₩27,019 | ₩27,167 | ₩27,019 | ₩27,167 | +0.55% | 1.1천 |
|---|
| 2026.06.10 | ₩27,086 | ₩27,086 | ₩26,952 | ₩26,979 | -0.40% | 2.5천 |
|---|
| 2026.06.09 | ₩27,086 | ₩27,126 | ₩27,073 | ₩27,126 | +0.15% | 1.6천 |
|---|
| 2026.06.08 | ₩27,193 | ₩27,193 | ₩27,167 | ₩27,180 | -0.05% | 1.6천 |
|---|
| 2026.06.05 | ₩27,140 | ₩27,140 | ₩27,140 | ₩27,140 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩27,328 | ₩27,368 | ₩27,328 | ₩27,368 | +0.15% | 1.5천 |
|---|
| 2026.06.03 | ₩27,287 | ₩27,328 | ₩27,287 | ₩27,328 | +0.15% | 1.5천 |
|---|
| 2026.06.02 | ₩27,381 | ₩27,381 | ₩27,381 | ₩27,381 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩27,247 | ₩27,381 | ₩27,247 | ₩27,381 | +0.49% | 2.8천 |
|---|
| 2026.05.29 | ₩27,368 | ₩27,368 | ₩27,368 | ₩27,368 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,301 | ₩27,341 | ₩27,287 | ₩27,341 | +0.15% | 2.1천 |
|---|
| 2026.05.27 | ₩27,234 | ₩27,287 | ₩27,234 | ₩27,287 | +0.20% | 1.5천 |
|---|
| 2026.05.26 | ₩27,260 | ₩27,287 | ₩27,234 | ₩27,287 | +0.10% | 3천 |
|---|
| 2026.05.22 | ₩27,274 | ₩27,274 | ₩27,193 | ₩27,247 | -0.10% | 1.2만 |
|---|
| 2026.05.21 | ₩27,113 | ₩27,220 | ₩27,113 | ₩27,220 | +0.40% | 3천 |
|---|
| 2026.05.20 | ₩27,140 | ₩27,180 | ₩27,113 | ₩27,180 | +0.15% | 3.2천 |
|---|
| 2026.05.19 | ₩27,086 | ₩27,086 | ₩27,073 | ₩27,073 | -0.05% | 1.5천 |
|---|
| 2026.05.18 | ₩27,100 | ₩27,153 | ₩27,073 | ₩27,140 | +0.15% | 1.3만 |
|---|
| 2026.05.15 | ₩27,073 | ₩27,140 | ₩27,073 | ₩27,140 | +0.25% | 1.7천 |
|---|
| 2026.05.14 | ₩27,113 | ₩27,220 | ₩27,113 | ₩27,207 | +0.35% | 1.7천 |
|---|
| 2026.05.13 | ₩27,059 | ₩27,140 | ₩27,059 | ₩27,140 | +0.30% | 600 |
|---|
| 2026.05.12 | ₩27,006 | ₩27,100 | ₩27,006 | ₩27,100 | +0.35% | 1.9천 |
|---|
| 2026.05.11 | ₩27,073 | ₩27,153 | ₩27,073 | ₩27,100 | +0.10% | 500 |
|---|
| 2026.05.08 | ₩27,086 | ₩27,167 | ₩27,033 | ₩27,126 | +0.15% | 5.1천 |
|---|
| 2026.05.07 | ₩27,006 | ₩27,046 | ₩27,006 | ₩27,046 | +0.15% | 300 |
|---|
| 2026.05.06 | ₩27,046 | ₩27,086 | ₩27,046 | ₩27,073 | +0.10% | 2.2천 |
|---|
| 2026.05.05 | ₩26,992 | ₩26,992 | ₩26,898 | ₩26,939 | -0.20% | 200 |
|---|
| 2026.05.04 | ₩26,965 | ₩26,965 | ₩26,818 | ₩26,858 | -0.40% | 500 |
|---|
| 2026.05.01 | ₩26,925 | ₩26,925 | ₩26,925 | ₩26,925 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,764 | ₩26,939 | ₩26,711 | ₩26,898 | +0.50% | 4.5천 |
|---|
| 2026.04.29 | ₩26,724 | ₩26,818 | ₩26,684 | ₩26,751 | +0.10% | 6.8천 |
|---|
| 2026.04.28 | ₩26,724 | ₩26,778 | ₩26,684 | ₩26,778 | +0.20% | 2.4천 |
|---|
| 2026.04.27 | ₩26,818 | ₩26,831 | ₩26,764 | ₩26,831 | +0.05% | 2.2천 |
|---|
| 2026.04.24 | ₩26,711 | ₩26,818 | ₩26,711 | ₩26,818 | +0.40% | 1.2천 |
|---|
| 2026.04.23 | ₩26,738 | ₩26,738 | ₩26,644 | ₩26,697 | -0.15% | 400 |
|---|
| 2026.04.22 | ₩26,751 | ₩26,764 | ₩26,751 | ₩26,764 | +0.05% | 2만 |
|---|
| 2026.04.21 | ₩26,764 | ₩26,764 | ₩26,644 | ₩26,644 | -0.45% | 1.3천 |
|---|
| 2026.04.20 | ₩26,724 | ₩26,724 | ₩26,724 | ₩26,724 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩26,764 | ₩26,764 | ₩26,697 | ₩26,764 | 0.00% | 1.3천 |
|---|
| 2026.04.16 | ₩26,657 | ₩26,657 | ₩26,577 | ₩26,617 | -0.15% | 2.8천 |
|---|
| 2026.04.15 | ₩26,590 | ₩26,590 | ₩26,536 | ₩26,590 | 0.00% | 1천 |
|---|
| 2026.04.14 | ₩26,483 | ₩26,536 | ₩26,469 | ₩26,523 | +0.15% | 5천 |
|---|
| 2026.04.13 | ₩26,241 | ₩26,376 | ₩26,188 | ₩26,362 | +0.46% | 1.7만 |
|---|
| 2026.04.10 | ₩26,295 | ₩26,308 | ₩26,228 | ₩26,228 | -0.25% | 7천 |
|---|
| 2026.04.09 | ₩26,134 | ₩26,295 | ₩26,134 | ₩26,255 | +0.46% | 3천 |
|---|
| 2026.04.08 | ₩26,094 | ₩26,174 | ₩26,067 | ₩26,134 | +0.15% | 1.8만 |
|---|
| 2026.04.07 | ₩25,732 | ₩25,786 | ₩25,611 | ₩25,786 | +0.21% | 1.8만 |
|---|
| 2026.04.06 | ₩25,772 | ₩25,786 | ₩25,732 | ₩25,786 | +0.05% | 2.5만 |
|---|
| 2026.04.02 | ₩25,477 | ₩25,718 | ₩25,477 | ₩25,692 | +0.84% | 8.1만 |
|---|
| 2026.04.01 | ₩25,638 | ₩25,759 | ₩25,584 | ₩25,665 | +0.10% | 57.9만 |
|---|