시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - April 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - April · DDTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - April · DDTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,248 | ₩28,248 | ₩28,248 | ₩28,248 | 0.00% | 100 |
| 2026.10.08 | ₩28,261 | ₩28,261 | ₩28,194 | ₩28,194 | -0.24% | 1.5천 |
| 2026.10.07 | ₩28,355 | ₩28,355 | ₩28,114 | ₩28,221 | -0.47% | 5.9천 |
| 2026.10.06 | ₩28,248 | ₩28,248 | ₩28,248 | ₩28,248 | 0.00% | 100 |
| 2026.10.05 | ₩28,181 | ₩28,181 | ₩28,181 | ₩28,181 | 0.00% | 100 |
| 2026.10.02 | ₩28,140 | ₩28,140 | ₩28,140 | ₩28,140 | 0.00% | 100 |
| 2026.10.01 | ₩28,073 | ₩28,073 | ₩28,073 | ₩28,073 | 0.00% | 100 |
| 2026.09.30 | ₩28,087 | ₩28,087 | ₩28,087 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,087 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩28,073 | ₩28,073 | ₩28,073 | ₩28,073 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,087 | ₩28,087 | ₩28,087 | ₩28,087 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,033 | ₩28,140 | ₩28,033 | ₩28,140 | +0.38% | 1.4천 |
|---|
| 2026.09.24 | ₩28,047 | ₩28,073 | ₩28,047 | ₩28,073 | +0.10% | 1천 |
|---|
| 2026.09.23 | ₩28,073 | ₩28,073 | ₩28,073 | ₩28,073 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,114 | ₩28,114 | ₩28,114 | ₩28,114 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,114 | ₩28,114 | ₩28,114 | ₩28,114 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩27,980 | ₩27,980 | ₩27,980 | ₩27,980 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,966 | ₩27,966 | ₩27,872 | ₩27,872 | -0.34% | 1.3천 |
|---|
| 2026.09.15 | ₩27,913 | ₩27,913 | ₩27,886 | ₩27,886 | -0.10% | 200 |
|---|
| 2026.09.14 | ₩27,832 | ₩27,953 | ₩27,832 | ₩27,926 | +0.34% | 2.2천 |
|---|
| 2026.09.11 | ₩27,953 | ₩27,953 | ₩27,953 | ₩27,953 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,859 | ₩27,859 | ₩27,859 | ₩27,859 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,980 | ₩27,980 | ₩27,939 | ₩27,939 | -0.14% | 2.3천 |
|---|
| 2026.09.08 | ₩27,980 | ₩27,980 | ₩27,980 | ₩27,980 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩27,980 | ₩28,020 | ₩27,980 | ₩28,020 | +0.14% | 300 |
|---|
| 2026.09.03 | ₩28,047 | ₩28,047 | ₩28,020 | ₩28,020 | -0.10% | 200 |
|---|
| 2026.09.02 | ₩27,886 | ₩27,939 | ₩27,886 | ₩27,939 | +0.19% | 1.2천 |
|---|
| 2026.09.01 | ₩27,846 | ₩27,899 | ₩27,846 | ₩27,886 | +0.14% | 900 |
|---|
| 2026.08.31 | ₩27,872 | ₩27,939 | ₩27,872 | ₩27,939 | +0.24% | 500 |
|---|
| 2026.08.28 | ₩27,926 | ₩27,966 | ₩27,926 | ₩27,953 | +0.10% | 800 |
|---|
| 2026.08.27 | ₩27,939 | ₩27,939 | ₩27,939 | ₩27,939 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,886 | ₩27,886 | ₩27,886 | ₩27,886 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,886 | ₩27,886 | ₩27,886 | ₩27,886 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩27,846 | ₩27,846 | ₩27,846 | ₩27,846 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,819 | ₩27,872 | ₩27,819 | ₩27,872 | +0.19% | 200 |
|---|
| 2026.08.20 | ₩27,792 | ₩27,846 | ₩27,792 | ₩27,832 | +0.14% | 1천 |
|---|
| 2026.08.19 | ₩27,819 | ₩27,872 | ₩27,805 | ₩27,872 | +0.19% | 4천 |
|---|
| 2026.08.18 | ₩27,832 | ₩27,832 | ₩27,832 | ₩27,832 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩27,899 | ₩27,899 | ₩27,832 | ₩27,872 | -0.10% | 1.9천 |
|---|
| 2026.08.14 | ₩27,846 | ₩27,899 | ₩27,846 | ₩27,899 | +0.19% | 300 |
|---|
| 2026.08.13 | ₩27,886 | ₩27,886 | ₩27,886 | ₩27,886 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,805 | ₩27,913 | ₩27,792 | ₩27,859 | +0.19% | 1.4천 |
|---|
| 2026.08.11 | ₩27,859 | ₩27,859 | ₩27,819 | ₩27,819 | -0.14% | 500 |
|---|
| 2026.08.10 | ₩27,953 | ₩27,953 | ₩27,805 | ₩27,805 | -0.53% | 3.4천 |
|---|
| 2026.08.07 | ₩27,805 | ₩27,805 | ₩27,779 | ₩27,792 | -0.05% | 300 |
|---|
| 2026.08.06 | ₩27,752 | ₩27,792 | ₩27,752 | ₩27,792 | +0.14% | 3.2천 |
|---|
| 2026.08.05 | ₩27,805 | ₩27,805 | ₩27,805 | ₩27,805 | 0.00% | 3.4천 |
|---|
| 2026.08.04 | ₩27,792 | ₩27,792 | ₩27,792 | ₩27,792 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩27,631 | ₩27,725 | ₩27,618 | ₩27,671 | +0.15% | 2.1천 |
|---|
| 2026.07.31 | ₩27,564 | ₩27,564 | ₩27,564 | ₩27,564 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,524 | ₩27,524 | ₩27,484 | ₩27,484 | -0.15% | 1.2천 |
|---|
| 2026.07.29 | ₩27,296 | ₩27,296 | ₩27,296 | ₩27,296 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,457 | ₩27,457 | ₩27,457 | ₩27,457 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,417 | ₩27,417 | ₩27,417 | ₩27,417 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩27,377 | ₩27,377 | ₩27,377 | ₩27,377 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,336 | ₩27,350 | ₩27,336 | ₩27,350 | +0.05% | 200 |
|---|
| 2026.07.22 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,417 | ₩27,497 | ₩27,417 | ₩27,497 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩27,551 | ₩27,551 | ₩27,551 | ₩27,551 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,524 | ₩27,524 | ₩27,497 | ₩27,497 | -0.10% | 100 |
|---|
| 2026.07.13 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩27,524 | ₩27,524 | ₩27,524 | ₩27,524 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩27,430 | ₩27,457 | ₩27,417 | ₩27,417 | -0.05% | 1.5천 |
|---|
| 2026.07.07 | ₩27,457 | ₩27,457 | ₩27,430 | ₩27,430 | -0.10% | 100 |
|---|
| 2026.07.06 | ₩27,497 | ₩27,497 | ₩27,403 | ₩27,484 | -0.05% | 1천 |
|---|
| 2026.07.02 | ₩27,296 | ₩27,377 | ₩27,283 | ₩27,377 | +0.29% | 4.1천 |
|---|
| 2026.07.01 | ₩27,377 | ₩27,377 | ₩27,377 | ₩27,377 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩27,323 | ₩27,444 | ₩27,310 | ₩27,390 | +0.25% | 2.3천 |
|---|
| 2026.06.29 | ₩27,350 | ₩27,350 | ₩27,296 | ₩27,296 | -0.20% | 100 |
|---|
| 2026.06.26 | ₩27,243 | ₩27,243 | ₩27,189 | ₩27,189 | -0.20% | 1.8천 |
|---|
| 2026.06.25 | ₩27,216 | ₩27,216 | ₩27,162 | ₩27,162 | -0.20% | 7.9천 |
|---|
| 2026.06.24 | ₩27,082 | ₩27,176 | ₩27,082 | ₩27,149 | +0.25% | 2.7천 |
|---|
| 2026.06.23 | ₩27,202 | ₩27,202 | ₩27,162 | ₩27,162 | -0.15% | 400 |
|---|
| 2026.06.22 | ₩27,229 | ₩27,296 | ₩27,229 | ₩27,269 | +0.15% | 6.3천 |
|---|
| 2026.06.18 | ₩27,269 | ₩27,336 | ₩27,256 | ₩27,310 | +0.15% | 1.8만 |
|---|
| 2026.06.17 | ₩27,269 | ₩27,283 | ₩27,189 | ₩27,189 | -0.29% | 1.7천 |
|---|
| 2026.06.16 | ₩27,296 | ₩27,336 | ₩27,283 | ₩27,336 | +0.15% | 2천 |
|---|
| 2026.06.15 | ₩27,350 | ₩27,350 | ₩27,350 | ₩27,350 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,189 | ₩27,189 | ₩27,135 | ₩27,189 | 0.00% | 2.3천 |
|---|
| 2026.06.11 | ₩27,001 | ₩27,149 | ₩27,001 | ₩27,149 | +0.55% | 1.1천 |
|---|
| 2026.06.10 | ₩27,068 | ₩27,068 | ₩26,934 | ₩26,961 | -0.40% | 2.5천 |
|---|
| 2026.06.09 | ₩27,068 | ₩27,109 | ₩27,055 | ₩27,109 | +0.15% | 1.6천 |
|---|
| 2026.06.08 | ₩27,176 | ₩27,176 | ₩27,149 | ₩27,162 | -0.05% | 1.6천 |
|---|
| 2026.06.05 | ₩27,122 | ₩27,122 | ₩27,122 | ₩27,122 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩27,310 | ₩27,350 | ₩27,310 | ₩27,350 | +0.15% | 1.5천 |
|---|
| 2026.06.03 | ₩27,269 | ₩27,310 | ₩27,269 | ₩27,310 | +0.15% | 1.5천 |
|---|
| 2026.06.02 | ₩27,363 | ₩27,363 | ₩27,363 | ₩27,363 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩27,229 | ₩27,363 | ₩27,229 | ₩27,363 | +0.49% | 2.8천 |
|---|
| 2026.05.29 | ₩27,350 | ₩27,350 | ₩27,350 | ₩27,350 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,283 | ₩27,323 | ₩27,269 | ₩27,323 | +0.15% | 2.1천 |
|---|
| 2026.05.27 | ₩27,216 | ₩27,269 | ₩27,216 | ₩27,269 | +0.20% | 1.5천 |
|---|
| 2026.05.26 | ₩27,243 | ₩27,269 | ₩27,216 | ₩27,269 | +0.10% | 3천 |
|---|
| 2026.05.22 | ₩27,256 | ₩27,256 | ₩27,176 | ₩27,229 | -0.10% | 1.2만 |
|---|
| 2026.05.21 | ₩27,095 | ₩27,202 | ₩27,095 | ₩27,202 | +0.40% | 3천 |
|---|
| 2026.05.20 | ₩27,122 | ₩27,162 | ₩27,095 | ₩27,162 | +0.15% | 3.2천 |
|---|
| 2026.05.19 | ₩27,068 | ₩27,068 | ₩27,055 | ₩27,055 | -0.05% | 1.5천 |
|---|
| 2026.05.18 | ₩27,082 | ₩27,135 | ₩27,055 | ₩27,122 | +0.15% | 1.3만 |
|---|
| 2026.05.15 | ₩27,055 | ₩27,122 | ₩27,055 | ₩27,122 | +0.25% | 1.7천 |
|---|
| 2026.05.14 | ₩27,095 | ₩27,202 | ₩27,095 | ₩27,189 | +0.35% | 1.7천 |
|---|
| 2026.05.13 | ₩27,042 | ₩27,122 | ₩27,042 | ₩27,122 | +0.30% | 600 |
|---|
| 2026.05.12 | ₩26,988 | ₩27,082 | ₩26,988 | ₩27,082 | +0.35% | 1.9천 |
|---|
| 2026.05.11 | ₩27,055 | ₩27,135 | ₩27,055 | ₩27,082 | +0.10% | 500 |
|---|
| 2026.05.08 | ₩27,068 | ₩27,149 | ₩27,015 | ₩27,109 | +0.15% | 5.1천 |
|---|
| 2026.05.07 | ₩26,988 | ₩27,028 | ₩26,988 | ₩27,028 | +0.15% | 300 |
|---|
| 2026.05.06 | ₩27,028 | ₩27,068 | ₩27,028 | ₩27,055 | +0.10% | 2.2천 |
|---|
| 2026.05.05 | ₩26,975 | ₩26,975 | ₩26,881 | ₩26,921 | -0.20% | 200 |
|---|
| 2026.05.04 | ₩26,948 | ₩26,948 | ₩26,800 | ₩26,841 | -0.40% | 500 |
|---|
| 2026.05.01 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,747 | ₩26,921 | ₩26,693 | ₩26,881 | +0.50% | 4.5천 |
|---|
| 2026.04.29 | ₩26,707 | ₩26,800 | ₩26,666 | ₩26,733 | +0.10% | 6.8천 |
|---|
| 2026.04.28 | ₩26,707 | ₩26,760 | ₩26,666 | ₩26,760 | +0.20% | 2.4천 |
|---|
| 2026.04.27 | ₩26,800 | ₩26,814 | ₩26,747 | ₩26,814 | +0.05% | 2.2천 |
|---|
| 2026.04.24 | ₩26,693 | ₩26,800 | ₩26,693 | ₩26,800 | +0.40% | 1.2천 |
|---|
| 2026.04.23 | ₩26,720 | ₩26,720 | ₩26,626 | ₩26,680 | -0.15% | 400 |
|---|
| 2026.04.22 | ₩26,733 | ₩26,747 | ₩26,733 | ₩26,747 | +0.05% | 2만 |
|---|
| 2026.04.21 | ₩26,747 | ₩26,747 | ₩26,626 | ₩26,626 | -0.45% | 1.3천 |
|---|
| 2026.04.20 | ₩26,707 | ₩26,707 | ₩26,707 | ₩26,707 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩26,747 | ₩26,747 | ₩26,680 | ₩26,747 | 0.00% | 1.3천 |
|---|
| 2026.04.16 | ₩26,640 | ₩26,640 | ₩26,559 | ₩26,599 | -0.15% | 2.8천 |
|---|
| 2026.04.15 | ₩26,573 | ₩26,573 | ₩26,519 | ₩26,573 | 0.00% | 1천 |
|---|
| 2026.04.14 | ₩26,465 | ₩26,519 | ₩26,452 | ₩26,506 | +0.15% | 5천 |
|---|
| 2026.04.13 | ₩26,224 | ₩26,358 | ₩26,171 | ₩26,345 | +0.46% | 1.7만 |
|---|
| 2026.04.10 | ₩26,278 | ₩26,291 | ₩26,211 | ₩26,211 | -0.25% | 7천 |
|---|
| 2026.04.09 | ₩26,117 | ₩26,278 | ₩26,117 | ₩26,238 | +0.46% | 3천 |
|---|
| 2026.04.08 | ₩26,077 | ₩26,157 | ₩26,050 | ₩26,117 | +0.15% | 1.8만 |
|---|
| 2026.04.07 | ₩25,715 | ₩25,769 | ₩25,594 | ₩25,769 | +0.21% | 1.8만 |
|---|
| 2026.04.06 | ₩25,755 | ₩25,769 | ₩25,715 | ₩25,769 | +0.05% | 2.5만 |
|---|
| 2026.04.02 | ₩25,460 | ₩25,702 | ₩25,460 | ₩25,675 | +0.84% | 8.1만 |
|---|
| 2026.04.01 | ₩25,621 | ₩25,742 | ₩25,568 | ₩25,648 | +0.10% | 57.9만 |
|---|