시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - February · DDTF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - February · DDTF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,060 | ₩28,060 | ₩28,060 | ₩28,060 | 0.00% | 1.3천 |
| 2026.10.08 | ₩28,033 | ₩28,047 | ₩28,007 | ₩28,007 | -0.10% | 1천 |
| 2026.10.07 | ₩28,100 | ₩28,100 | ₩27,980 | ₩28,020 | -0.29% | 4.6천 |
| 2026.10.06 | ₩28,007 | ₩28,047 | ₩28,007 | ₩28,033 | +0.10% | 6.6천 |
| 2026.10.05 | ₩28,007 | ₩28,007 | ₩27,966 | ₩27,966 | -0.14% | 800 |
| 2026.10.02 | ₩27,913 | ₩27,913 | ₩27,899 | ₩27,899 | -0.05% | 200 |
| 2026.10.01 | ₩27,792 | ₩27,819 | ₩27,779 | ₩27,819 | +0.10% | 2.2천 |
| 2026.09.30 | ₩27,805 | ₩27,805 | ₩27,805 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,805 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,805 | ₩27,819 | ₩27,805 | ₩27,819 | +0.05% | 300 |
|---|
| 2026.09.28 | ₩27,832 | ₩27,832 | ₩27,832 | ₩27,832 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,886 | ₩27,886 | ₩27,886 | ₩27,886 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,832 | ₩27,832 | ₩27,832 | ₩27,832 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,859 | ₩27,859 | ₩27,859 | ₩27,859 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩27,819 | ₩27,926 | ₩27,819 | ₩27,926 | +0.39% | 2.3천 |
|---|
| 2026.09.21 | ₩27,859 | ₩27,886 | ₩27,859 | ₩27,886 | +0.10% | 100 |
|---|
| 2026.09.18 | ₩27,685 | ₩27,725 | ₩27,685 | ₩27,725 | +0.15% | 300 |
|---|
| 2026.09.17 | ₩27,711 | ₩27,711 | ₩27,711 | ₩27,711 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,577 | ₩27,577 | ₩27,577 | ₩27,577 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,631 | ₩27,631 | ₩27,631 | ₩27,631 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,658 | ₩27,658 | ₩27,658 | ₩27,658 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩27,752 | ₩27,765 | ₩27,725 | ₩27,725 | -0.10% | 800 |
|---|
| 2026.09.10 | ₩27,604 | ₩27,604 | ₩27,577 | ₩27,591 | -0.05% | 800 |
|---|
| 2026.09.09 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩27,738 | ₩27,738 | ₩27,738 | ₩27,738 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩27,819 | ₩27,819 | ₩27,765 | ₩27,792 | -0.10% | 1.4천 |
|---|
| 2026.09.03 | ₩27,819 | ₩27,819 | ₩27,819 | ₩27,819 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,698 | ₩27,711 | ₩27,671 | ₩27,711 | +0.05% | 500 |
|---|
| 2026.09.01 | ₩27,631 | ₩27,631 | ₩27,618 | ₩27,618 | -0.05% | 800 |
|---|
| 2026.08.31 | ₩27,711 | ₩27,725 | ₩27,711 | ₩27,725 | +0.05% | 500 |
|---|
| 2026.08.28 | ₩27,738 | ₩27,738 | ₩27,738 | ₩27,738 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,752 | ₩27,752 | ₩27,752 | ₩27,752 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,618 | ₩27,711 | ₩27,604 | ₩27,644 | +0.10% | 5.7천 |
|---|
| 2026.08.25 | ₩27,604 | ₩27,711 | ₩27,591 | ₩27,671 | +0.24% | 8.3천 |
|---|
| 2026.08.24 | ₩27,631 | ₩27,644 | ₩27,577 | ₩27,631 | 0.00% | 7.4천 |
|---|
| 2026.08.21 | ₩27,551 | ₩27,671 | ₩27,551 | ₩27,644 | +0.34% | 7.4천 |
|---|
| 2026.08.20 | ₩27,564 | ₩27,564 | ₩27,564 | ₩27,564 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩27,644 | ₩27,644 | ₩27,604 | ₩27,604 | -0.15% | 3.4천 |
|---|
| 2026.08.18 | ₩27,604 | ₩27,618 | ₩27,591 | ₩27,591 | -0.05% | 3.5천 |
|---|
| 2026.08.17 | ₩27,671 | ₩27,671 | ₩27,671 | ₩27,671 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩27,711 | ₩27,711 | ₩27,711 | ₩27,711 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩27,711 | ₩27,711 | ₩27,671 | ₩27,685 | -0.10% | 300 |
|---|
| 2026.08.12 | ₩27,631 | ₩27,644 | ₩27,631 | ₩27,644 | +0.05% | 300 |
|---|
| 2026.08.11 | ₩27,604 | ₩27,658 | ₩27,604 | ₩27,604 | 0.00% | 700 |
|---|
| 2026.08.10 | ₩27,604 | ₩27,658 | ₩27,591 | ₩27,591 | -0.05% | 1.1천 |
|---|
| 2026.08.07 | ₩27,631 | ₩27,644 | ₩27,631 | ₩27,644 | +0.05% | 300 |
|---|
| 2026.08.06 | ₩27,604 | ₩27,604 | ₩27,551 | ₩27,564 | -0.15% | 3.1천 |
|---|
| 2026.08.05 | ₩27,577 | ₩27,618 | ₩27,577 | ₩27,618 | +0.15% | 100 |
|---|
| 2026.08.04 | ₩27,551 | ₩27,551 | ₩27,551 | ₩27,551 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩27,349 | ₩27,443 | ₩27,336 | ₩27,443 | +0.34% | 3.1천 |
|---|
| 2026.07.31 | ₩27,215 | ₩27,322 | ₩27,162 | ₩27,322 | +0.39% | 2천 |
|---|
| 2026.07.30 | ₩27,121 | ₩27,202 | ₩27,121 | ₩27,202 | +0.30% | 7.6천 |
|---|
| 2026.07.29 | ₩26,987 | ₩26,987 | ₩26,987 | ₩26,987 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,162 | ₩27,202 | ₩27,162 | ₩27,202 | +0.15% | 100 |
|---|
| 2026.07.27 | ₩27,108 | ₩27,148 | ₩27,094 | ₩27,148 | +0.15% | 4천 |
|---|
| 2026.07.24 | ₩27,121 | ₩27,121 | ₩27,121 | ₩27,121 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,094 | ₩27,094 | ₩27,094 | ₩27,094 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,255 | ₩27,255 | ₩27,255 | ₩27,255 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,229 | ₩27,269 | ₩27,215 | ₩27,269 | +0.15% | 1.1천 |
|---|
| 2026.07.20 | ₩27,162 | ₩27,162 | ₩27,121 | ₩27,162 | 0.00% | 1.4천 |
|---|
| 2026.07.17 | ₩27,229 | ₩27,229 | ₩27,135 | ₩27,135 | -0.34% | 1.1천 |
|---|
| 2026.07.16 | ₩27,282 | ₩27,282 | ₩27,282 | ₩27,282 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,363 | ₩27,363 | ₩27,336 | ₩27,336 | -0.10% | 5.3천 |
|---|
| 2026.07.14 | ₩27,296 | ₩27,296 | ₩27,296 | ₩27,296 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,229 | ₩27,229 | ₩27,188 | ₩27,188 | -0.15% | 900 |
|---|
| 2026.07.10 | ₩27,309 | ₩27,309 | ₩27,309 | ₩27,309 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,215 | ₩27,269 | ₩27,215 | ₩27,269 | +0.20% | 2.3천 |
|---|
| 2026.07.08 | ₩27,068 | ₩27,175 | ₩27,027 | ₩27,175 | +0.40% | 3.1천 |
|---|
| 2026.07.07 | ₩27,322 | ₩27,322 | ₩27,188 | ₩27,188 | -0.49% | 2.3천 |
|---|
| 2026.07.06 | ₩27,162 | ₩27,242 | ₩27,162 | ₩27,242 | +0.30% | 100 |
|---|
| 2026.07.02 | ₩27,229 | ₩27,229 | ₩27,014 | ₩27,108 | -0.44% | 4.4천 |
|---|
| 2026.07.01 | ₩27,148 | ₩27,148 | ₩27,135 | ₩27,135 | -0.05% | 1천 |
|---|
| 2026.06.30 | ₩27,094 | ₩27,148 | ₩27,054 | ₩27,148 | +0.20% | 5천 |
|---|
| 2026.06.29 | ₩26,974 | ₩27,027 | ₩26,947 | ₩27,027 | +0.20% | 200 |
|---|
| 2026.06.26 | ₩26,880 | ₩26,920 | ₩26,746 | ₩26,746 | -0.50% | 1.6천 |
|---|
| 2026.06.25 | ₩26,987 | ₩26,987 | ₩26,907 | ₩26,907 | -0.30% | 1.9천 |
|---|
| 2026.06.24 | ₩26,947 | ₩26,987 | ₩26,880 | ₩26,907 | -0.15% | 6.2천 |
|---|
| 2026.06.23 | ₩26,934 | ₩26,934 | ₩26,920 | ₩26,934 | 0.00% | 2.3천 |
|---|
| 2026.06.22 | ₩27,081 | ₩27,081 | ₩27,027 | ₩27,081 | 0.00% | 8.6천 |
|---|
| 2026.06.18 | ₩27,094 | ₩27,121 | ₩27,094 | ₩27,121 | +0.10% | 1.1천 |
|---|
| 2026.06.17 | ₩27,148 | ₩27,148 | ₩26,974 | ₩26,974 | -0.64% | 1천 |
|---|
| 2026.06.16 | ₩27,188 | ₩27,188 | ₩27,081 | ₩27,094 | -0.35% | 3.3천 |
|---|
| 2026.06.15 | ₩27,148 | ₩27,175 | ₩27,108 | ₩27,162 | +0.05% | 900 |
|---|
| 2026.06.12 | ₩26,840 | ₩27,027 | ₩26,840 | ₩26,920 | +0.30% | 8.3만 |
|---|
| 2026.06.11 | ₩26,826 | ₩26,907 | ₩26,786 | ₩26,907 | +0.30% | 800 |
|---|
| 2026.06.10 | ₩26,866 | ₩26,866 | ₩26,705 | ₩26,705 | -0.60% | 200 |
|---|
| 2026.06.09 | ₩26,920 | ₩26,920 | ₩26,880 | ₩26,880 | -0.15% | 200 |
|---|
| 2026.06.08 | ₩26,987 | ₩26,987 | ₩26,920 | ₩26,920 | -0.25% | 4.1천 |
|---|
| 2026.06.05 | ₩27,027 | ₩27,027 | ₩26,826 | ₩26,826 | -0.74% | 11.2만 |
|---|
| 2026.06.04 | ₩27,135 | ₩27,188 | ₩27,081 | ₩27,175 | +0.15% | 1.6천 |
|---|
| 2026.06.03 | ₩27,094 | ₩27,175 | ₩27,081 | ₩27,108 | +0.05% | 1.6만 |
|---|
| 2026.06.02 | ₩27,162 | ₩27,215 | ₩27,121 | ₩27,121 | -0.15% | 9.4천 |
|---|
| 2026.06.01 | ₩27,188 | ₩27,188 | ₩27,081 | ₩27,148 | -0.15% | 1.8천 |
|---|
| 2026.05.29 | ₩27,175 | ₩27,175 | ₩27,094 | ₩27,148 | -0.10% | 2천 |
|---|
| 2026.05.28 | ₩27,027 | ₩27,148 | ₩27,027 | ₩27,108 | +0.30% | 400 |
|---|
| 2026.05.27 | ₩27,041 | ₩27,041 | ₩26,987 | ₩27,041 | 0.00% | 700 |
|---|
| 2026.05.26 | ₩27,054 | ₩27,054 | ₩26,987 | ₩27,041 | -0.05% | 500 |
|---|
| 2026.05.22 | ₩26,960 | ₩27,014 | ₩26,907 | ₩26,974 | +0.05% | 7.7천 |
|---|
| 2026.05.21 | ₩26,853 | ₩26,947 | ₩26,853 | ₩26,934 | +0.30% | 1.6천 |
|---|
| 2026.05.20 | ₩26,853 | ₩26,893 | ₩26,853 | ₩26,893 | +0.15% | 2.3천 |
|---|
| 2026.05.19 | ₩26,799 | ₩26,799 | ₩26,773 | ₩26,773 | -0.10% | 700 |
|---|
| 2026.05.18 | ₩26,786 | ₩26,786 | ₩26,773 | ₩26,786 | 0.00% | 2천 |
|---|
| 2026.05.15 | ₩26,773 | ₩26,866 | ₩26,773 | ₩26,826 | +0.20% | 600 |
|---|
| 2026.05.14 | ₩26,893 | ₩26,947 | ₩26,893 | ₩26,934 | +0.15% | 2.7천 |
|---|
| 2026.05.13 | ₩26,826 | ₩26,866 | ₩26,826 | ₩26,866 | +0.15% | 2.3천 |
|---|
| 2026.05.12 | ₩26,665 | ₩26,813 | ₩26,665 | ₩26,813 | +0.55% | 1.7천 |
|---|
| 2026.05.11 | ₩26,732 | ₩26,826 | ₩26,732 | ₩26,799 | +0.25% | 1.1만 |
|---|
| 2026.05.08 | ₩26,773 | ₩26,826 | ₩26,773 | ₩26,826 | +0.20% | 400 |
|---|
| 2026.05.07 | ₩26,786 | ₩26,799 | ₩26,732 | ₩26,732 | -0.20% | 8.4천 |
|---|
| 2026.05.06 | ₩26,692 | ₩26,773 | ₩26,692 | ₩26,759 | +0.25% | 7.3천 |
|---|
| 2026.05.05 | ₩26,477 | ₩26,638 | ₩26,477 | ₩26,598 | +0.46% | 500 |
|---|
| 2026.05.04 | ₩26,598 | ₩26,598 | ₩26,504 | ₩26,504 | -0.35% | 500 |
|---|
| 2026.05.01 | ₩26,679 | ₩26,679 | ₩26,571 | ₩26,598 | -0.30% | 2.4만 |
|---|
| 2026.04.30 | ₩26,531 | ₩26,545 | ₩26,531 | ₩26,545 | +0.05% | 5천 |
|---|
| 2026.04.29 | ₩26,357 | ₩26,397 | ₩26,357 | ₩26,397 | +0.15% | 200 |
|---|
| 2026.04.28 | ₩26,290 | ₩26,451 | ₩26,290 | ₩26,424 | +0.51% | 1.5천 |
|---|
| 2026.04.27 | ₩26,477 | ₩26,518 | ₩26,437 | ₩26,477 | 0.00% | 1.9만 |
|---|
| 2026.04.24 | ₩26,357 | ₩26,477 | ₩26,357 | ₩26,451 | +0.36% | 1.7천 |
|---|
| 2026.04.23 | ₩26,397 | ₩26,424 | ₩26,303 | ₩26,343 | -0.20% | 7.6천 |
|---|
| 2026.04.22 | ₩26,397 | ₩26,397 | ₩26,370 | ₩26,370 | -0.10% | 7.9천 |
|---|
| 2026.04.21 | ₩26,384 | ₩26,384 | ₩26,236 | ₩26,290 | -0.36% | 10.8만 |
|---|
| 2026.04.20 | ₩26,263 | ₩26,384 | ₩26,263 | ₩26,384 | +0.46% | 1.3천 |
|---|
| 2026.04.17 | ₩26,330 | ₩26,424 | ₩26,330 | ₩26,370 | +0.15% | 900 |
|---|
| 2026.04.16 | ₩26,236 | ₩26,236 | ₩26,156 | ₩26,209 | -0.10% | 500 |
|---|
| 2026.04.15 | ₩26,088 | ₩26,196 | ₩26,035 | ₩26,169 | +0.31% | 7.4천 |
|---|
| 2026.04.14 | ₩25,941 | ₩26,115 | ₩25,941 | ₩26,115 | +0.67% | 3.3만 |
|---|
| 2026.04.13 | ₩25,726 | ₩25,887 | ₩25,726 | ₩25,847 | +0.47% | 1.2만 |
|---|
| 2026.04.10 | ₩25,793 | ₩25,793 | ₩25,699 | ₩25,726 | -0.26% | 1.3만 |
|---|
| 2026.04.09 | ₩25,673 | ₩25,780 | ₩25,673 | ₩25,767 | +0.37% | 5.6천 |
|---|
| 2026.04.08 | ₩25,592 | ₩25,673 | ₩25,592 | ₩25,646 | +0.21% | 1.8천 |
|---|
| 2026.04.07 | ₩25,163 | ₩25,243 | ₩25,163 | ₩25,243 | +0.32% | 1.1천 |
|---|
| 2026.04.06 | ₩25,203 | ₩25,311 | ₩25,163 | ₩25,243 | +0.16% | 2.8천 |
|---|
| 2026.04.02 | ₩25,136 | ₩25,176 | ₩25,136 | ₩25,176 | +0.16% | 500 |
|---|
| 2026.04.01 | ₩25,203 | ₩25,297 | ₩25,163 | ₩25,163 | -0.16% | 2.7천 |
|---|
| 2026.03.31 | ₩24,787 | ₩25,056 | ₩24,787 | ₩25,042 | +1.03% | 2.1천 |
|---|
| 2026.03.30 | ₩24,667 | ₩24,707 | ₩24,519 | ₩24,559 | -0.44% | 6천 |
|---|
| 2026.03.27 | ₩24,774 | ₩24,828 | ₩24,613 | ₩24,613 | -0.65% | 4.9천 |
|---|
| 2026.03.26 | ₩25,029 | ₩25,123 | ₩24,868 | ₩24,868 | -0.64% | 2천 |
|---|
| 2026.03.25 | ₩25,230 | ₩25,230 | ₩25,163 | ₩25,163 | -0.27% | 700 |
|---|
| 2026.03.24 | ₩25,056 | ₩25,056 | ₩25,056 | ₩25,056 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,176 | ₩25,203 | ₩25,150 | ₩25,150 | -0.11% | 1.7천 |
|---|
| 2026.03.20 | ₩25,150 | ₩25,190 | ₩24,922 | ₩24,922 | -0.91% | 3천 |
|---|
| 2026.03.19 | ₩25,056 | ₩25,190 | ₩25,056 | ₩25,190 | +0.54% | 5.7천 |
|---|
| 2026.03.18 | ₩25,445 | ₩25,445 | ₩25,217 | ₩25,217 | -0.90% | 700 |
|---|
| 2026.03.17 | ₩25,498 | ₩25,498 | ₩25,404 | ₩25,458 | -0.16% | 5.2천 |
|---|
| 2026.03.16 | ₩25,458 | ₩25,485 | ₩25,391 | ₩25,391 | -0.26% | 1.3천 |
|---|
| 2026.03.13 | ₩25,270 | ₩25,270 | ₩25,257 | ₩25,257 | -0.05% | 800 |
|---|
| 2026.03.12 | ₩25,498 | ₩25,498 | ₩25,311 | ₩25,311 | -0.74% | 2.8천 |
|---|
| 2026.03.11 | ₩25,565 | ₩25,579 | ₩25,498 | ₩25,565 | 0.00% | 4.2천 |
|---|
| 2026.03.10 | ₩25,740 | ₩25,740 | ₩25,552 | ₩25,552 | -0.73% | 3.2천 |
|---|
| 2026.03.09 | ₩25,445 | ₩25,659 | ₩25,445 | ₩25,659 | +0.84% | 3.5천 |
|---|
| 2026.03.06 | ₩25,458 | ₩25,592 | ₩25,445 | ₩25,445 | -0.05% | 9천 |
|---|
| 2026.03.05 | ₩25,713 | ₩25,713 | ₩25,713 | ₩25,713 | 0.00% | 3.1천 |
|---|
| 2026.03.04 | ₩25,686 | ₩25,807 | ₩25,686 | ₩25,793 | +0.42% | 1.3천 |
|---|
| 2026.03.03 | ₩25,525 | ₩25,673 | ₩25,498 | ₩25,646 | +0.47% | 9.1천 |
|---|
| 2026.03.02 | ₩25,686 | ₩25,834 | ₩25,686 | ₩25,820 | +0.52% | 9.1천 |
|---|
| 2026.02.27 | ₩25,793 | ₩25,820 | ₩25,753 | ₩25,780 | -0.05% | 1.4만 |
|---|
| 2026.02.26 | ₩26,008 | ₩26,008 | ₩25,793 | ₩25,887 | -0.46% | 7천 |
|---|
| 2026.02.25 | ₩25,914 | ₩25,968 | ₩25,914 | ₩25,968 | +0.21% | 2.2만 |
|---|
| 2026.02.24 | ₩25,713 | ₩25,847 | ₩25,713 | ₩25,847 | +0.52% | 2.7만 |
|---|
| 2026.02.23 | ₩25,686 | ₩25,753 | ₩25,619 | ₩25,713 | +0.10% | 3.7만 |
|---|
| 2026.02.20 | ₩25,807 | ₩25,874 | ₩25,753 | ₩25,834 | +0.10% | 2.3만 |
|---|
| 2026.02.19 | ₩25,834 | ₩25,834 | ₩25,686 | ₩25,726 | -0.42% | 2.4만 |
|---|
| 2026.02.18 | ₩25,793 | ₩25,860 | ₩25,726 | ₩25,780 | -0.05% | 1.5만 |
|---|
| 2026.02.17 | ₩25,753 | ₩25,780 | ₩25,565 | ₩25,726 | -0.10% | 3.6만 |
|---|
| 2026.02.13 | ₩25,713 | ₩25,793 | ₩25,579 | ₩25,646 | -0.26% | 2.3만 |
|---|
| 2026.02.12 | ₩25,968 | ₩25,968 | ₩25,646 | ₩25,673 | -1.14% | 5.6만 |
|---|
| 2026.02.11 | ₩25,981 | ₩25,981 | ₩25,887 | ₩25,901 | -0.31% | 2.7만 |
|---|
| 2026.02.10 | ₩25,941 | ₩25,968 | ₩25,887 | ₩25,914 | -0.10% | 2.3만 |
|---|
| 2026.02.09 | ₩25,901 | ₩25,954 | ₩25,834 | ₩25,928 | +0.10% | 2.3만 |
|---|
| 2026.02.06 | ₩25,753 | ₩25,860 | ₩25,740 | ₩25,834 | +0.31% | 3.9만 |
|---|
| 2026.02.05 | ₩25,592 | ₩25,673 | ₩25,485 | ₩25,565 | -0.10% | 4만 |
|---|
| 2026.02.04 | ₩25,941 | ₩25,941 | ₩25,592 | ₩25,793 | -0.57% | 13만 |
|---|
| 2026.02.03 | ₩26,048 | ₩26,048 | ₩25,713 | ₩25,807 | -0.93% | 12.2만 |
|---|
| 2026.02.02 | ₩25,820 | ₩26,343 | ₩25,807 | ₩25,954 | +0.52% | 35.8만 |
|---|