시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - February · DDTF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - February · DDTF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,033 | ₩28,033 | ₩28,033 | ₩28,033 | 0.00% | 1.3천 |
| 2026.10.08 | ₩28,006 | ₩28,020 | ₩27,980 | ₩27,980 | -0.10% | 1천 |
| 2026.10.07 | ₩28,073 | ₩28,073 | ₩27,953 | ₩27,993 | -0.29% | 4.6천 |
| 2026.10.06 | ₩27,980 | ₩28,020 | ₩27,980 | ₩28,006 | +0.10% | 6.6천 |
| 2026.10.05 | ₩27,980 | ₩27,980 | ₩27,939 | ₩27,939 | -0.14% | 800 |
| 2026.10.02 | ₩27,886 | ₩27,886 | ₩27,872 | ₩27,872 | -0.05% | 200 |
| 2026.10.01 | ₩27,765 | ₩27,792 | ₩27,752 | ₩27,792 | +0.10% | 2.2천 |
| 2026.09.30 | ₩27,779 | ₩27,779 | ₩27,779 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,779 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,779 | ₩27,792 | ₩27,779 | ₩27,792 | +0.05% | 300 |
|---|
| 2026.09.28 | ₩27,805 | ₩27,805 | ₩27,805 | ₩27,805 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,859 | ₩27,859 | ₩27,859 | ₩27,859 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,805 | ₩27,805 | ₩27,805 | ₩27,805 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,832 | ₩27,832 | ₩27,832 | ₩27,832 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩27,792 | ₩27,899 | ₩27,792 | ₩27,899 | +0.39% | 2.3천 |
|---|
| 2026.09.21 | ₩27,832 | ₩27,859 | ₩27,832 | ₩27,859 | +0.10% | 100 |
|---|
| 2026.09.18 | ₩27,658 | ₩27,698 | ₩27,658 | ₩27,698 | +0.15% | 300 |
|---|
| 2026.09.17 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,551 | ₩27,551 | ₩27,551 | ₩27,551 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,604 | ₩27,604 | ₩27,604 | ₩27,604 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,631 | ₩27,631 | ₩27,631 | ₩27,631 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩27,725 | ₩27,738 | ₩27,698 | ₩27,698 | -0.10% | 800 |
|---|
| 2026.09.10 | ₩27,578 | ₩27,578 | ₩27,551 | ₩27,564 | -0.05% | 800 |
|---|
| 2026.09.09 | ₩27,658 | ₩27,658 | ₩27,658 | ₩27,658 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩27,712 | ₩27,712 | ₩27,712 | ₩27,712 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩27,792 | ₩27,792 | ₩27,738 | ₩27,765 | -0.10% | 1.4천 |
|---|
| 2026.09.03 | ₩27,792 | ₩27,792 | ₩27,792 | ₩27,792 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,671 | ₩27,685 | ₩27,645 | ₩27,685 | +0.05% | 500 |
|---|
| 2026.09.01 | ₩27,604 | ₩27,604 | ₩27,591 | ₩27,591 | -0.05% | 800 |
|---|
| 2026.08.31 | ₩27,685 | ₩27,698 | ₩27,685 | ₩27,698 | +0.05% | 500 |
|---|
| 2026.08.28 | ₩27,712 | ₩27,712 | ₩27,712 | ₩27,712 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,725 | ₩27,725 | ₩27,725 | ₩27,725 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,591 | ₩27,685 | ₩27,578 | ₩27,618 | +0.10% | 5.7천 |
|---|
| 2026.08.25 | ₩27,578 | ₩27,685 | ₩27,564 | ₩27,645 | +0.24% | 8.3천 |
|---|
| 2026.08.24 | ₩27,604 | ₩27,618 | ₩27,551 | ₩27,604 | 0.00% | 7.4천 |
|---|
| 2026.08.21 | ₩27,524 | ₩27,645 | ₩27,524 | ₩27,618 | +0.34% | 7.4천 |
|---|
| 2026.08.20 | ₩27,537 | ₩27,537 | ₩27,537 | ₩27,537 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩27,618 | ₩27,618 | ₩27,578 | ₩27,578 | -0.15% | 3.4천 |
|---|
| 2026.08.18 | ₩27,578 | ₩27,591 | ₩27,564 | ₩27,564 | -0.05% | 3.5천 |
|---|
| 2026.08.17 | ₩27,645 | ₩27,645 | ₩27,645 | ₩27,645 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩27,685 | ₩27,685 | ₩27,645 | ₩27,658 | -0.10% | 300 |
|---|
| 2026.08.12 | ₩27,604 | ₩27,618 | ₩27,604 | ₩27,618 | +0.05% | 300 |
|---|
| 2026.08.11 | ₩27,578 | ₩27,631 | ₩27,578 | ₩27,578 | 0.00% | 700 |
|---|
| 2026.08.10 | ₩27,578 | ₩27,631 | ₩27,564 | ₩27,564 | -0.05% | 1.1천 |
|---|
| 2026.08.07 | ₩27,604 | ₩27,618 | ₩27,604 | ₩27,618 | +0.05% | 300 |
|---|
| 2026.08.06 | ₩27,578 | ₩27,578 | ₩27,524 | ₩27,537 | -0.15% | 3.1천 |
|---|
| 2026.08.05 | ₩27,551 | ₩27,591 | ₩27,551 | ₩27,591 | +0.15% | 100 |
|---|
| 2026.08.04 | ₩27,524 | ₩27,524 | ₩27,524 | ₩27,524 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩27,323 | ₩27,417 | ₩27,310 | ₩27,417 | +0.34% | 3.1천 |
|---|
| 2026.07.31 | ₩27,189 | ₩27,296 | ₩27,135 | ₩27,296 | +0.39% | 2천 |
|---|
| 2026.07.30 | ₩27,095 | ₩27,176 | ₩27,095 | ₩27,176 | +0.30% | 7.6천 |
|---|
| 2026.07.29 | ₩26,961 | ₩26,961 | ₩26,961 | ₩26,961 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,135 | ₩27,176 | ₩27,135 | ₩27,176 | +0.15% | 100 |
|---|
| 2026.07.27 | ₩27,082 | ₩27,122 | ₩27,068 | ₩27,122 | +0.15% | 4천 |
|---|
| 2026.07.24 | ₩27,095 | ₩27,095 | ₩27,095 | ₩27,095 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,068 | ₩27,068 | ₩27,068 | ₩27,068 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,229 | ₩27,229 | ₩27,229 | ₩27,229 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,202 | ₩27,243 | ₩27,189 | ₩27,243 | +0.15% | 1.1천 |
|---|
| 2026.07.20 | ₩27,135 | ₩27,135 | ₩27,095 | ₩27,135 | 0.00% | 1.4천 |
|---|
| 2026.07.17 | ₩27,202 | ₩27,202 | ₩27,109 | ₩27,109 | -0.34% | 1.1천 |
|---|
| 2026.07.16 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,336 | ₩27,336 | ₩27,310 | ₩27,310 | -0.10% | 5.3천 |
|---|
| 2026.07.14 | ₩27,269 | ₩27,269 | ₩27,269 | ₩27,269 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,202 | ₩27,202 | ₩27,162 | ₩27,162 | -0.15% | 900 |
|---|
| 2026.07.10 | ₩27,283 | ₩27,283 | ₩27,283 | ₩27,283 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,189 | ₩27,243 | ₩27,189 | ₩27,243 | +0.20% | 2.3천 |
|---|
| 2026.07.08 | ₩27,042 | ₩27,149 | ₩27,001 | ₩27,149 | +0.40% | 3.1천 |
|---|
| 2026.07.07 | ₩27,296 | ₩27,296 | ₩27,162 | ₩27,162 | -0.49% | 2.3천 |
|---|
| 2026.07.06 | ₩27,135 | ₩27,216 | ₩27,135 | ₩27,216 | +0.30% | 100 |
|---|
| 2026.07.02 | ₩27,202 | ₩27,202 | ₩26,988 | ₩27,082 | -0.44% | 4.4천 |
|---|
| 2026.07.01 | ₩27,122 | ₩27,122 | ₩27,109 | ₩27,109 | -0.05% | 1천 |
|---|
| 2026.06.30 | ₩27,068 | ₩27,122 | ₩27,028 | ₩27,122 | +0.20% | 5천 |
|---|
| 2026.06.29 | ₩26,948 | ₩27,001 | ₩26,921 | ₩27,001 | +0.20% | 200 |
|---|
| 2026.06.26 | ₩26,854 | ₩26,894 | ₩26,720 | ₩26,720 | -0.50% | 1.6천 |
|---|
| 2026.06.25 | ₩26,961 | ₩26,961 | ₩26,881 | ₩26,881 | -0.30% | 1.9천 |
|---|
| 2026.06.24 | ₩26,921 | ₩26,961 | ₩26,854 | ₩26,881 | -0.15% | 6.2천 |
|---|
| 2026.06.23 | ₩26,908 | ₩26,908 | ₩26,894 | ₩26,908 | 0.00% | 2.3천 |
|---|
| 2026.06.22 | ₩27,055 | ₩27,055 | ₩27,001 | ₩27,055 | 0.00% | 8.6천 |
|---|
| 2026.06.18 | ₩27,068 | ₩27,095 | ₩27,068 | ₩27,095 | +0.10% | 1.1천 |
|---|
| 2026.06.17 | ₩27,122 | ₩27,122 | ₩26,948 | ₩26,948 | -0.64% | 1천 |
|---|
| 2026.06.16 | ₩27,162 | ₩27,162 | ₩27,055 | ₩27,068 | -0.35% | 3.3천 |
|---|
| 2026.06.15 | ₩27,122 | ₩27,149 | ₩27,082 | ₩27,135 | +0.05% | 900 |
|---|
| 2026.06.12 | ₩26,814 | ₩27,001 | ₩26,814 | ₩26,894 | +0.30% | 8.3만 |
|---|
| 2026.06.11 | ₩26,800 | ₩26,881 | ₩26,760 | ₩26,881 | +0.30% | 800 |
|---|
| 2026.06.10 | ₩26,841 | ₩26,841 | ₩26,680 | ₩26,680 | -0.60% | 200 |
|---|
| 2026.06.09 | ₩26,894 | ₩26,894 | ₩26,854 | ₩26,854 | -0.15% | 200 |
|---|
| 2026.06.08 | ₩26,961 | ₩26,961 | ₩26,894 | ₩26,894 | -0.25% | 4.1천 |
|---|
| 2026.06.05 | ₩27,001 | ₩27,001 | ₩26,800 | ₩26,800 | -0.74% | 11.2만 |
|---|
| 2026.06.04 | ₩27,109 | ₩27,162 | ₩27,055 | ₩27,149 | +0.15% | 1.6천 |
|---|
| 2026.06.03 | ₩27,068 | ₩27,149 | ₩27,055 | ₩27,082 | +0.05% | 1.6만 |
|---|
| 2026.06.02 | ₩27,135 | ₩27,189 | ₩27,095 | ₩27,095 | -0.15% | 9.4천 |
|---|
| 2026.06.01 | ₩27,162 | ₩27,162 | ₩27,055 | ₩27,122 | -0.15% | 1.8천 |
|---|
| 2026.05.29 | ₩27,149 | ₩27,149 | ₩27,068 | ₩27,122 | -0.10% | 2천 |
|---|
| 2026.05.28 | ₩27,001 | ₩27,122 | ₩27,001 | ₩27,082 | +0.30% | 400 |
|---|
| 2026.05.27 | ₩27,015 | ₩27,015 | ₩26,961 | ₩27,015 | 0.00% | 700 |
|---|
| 2026.05.26 | ₩27,028 | ₩27,028 | ₩26,961 | ₩27,015 | -0.05% | 500 |
|---|
| 2026.05.22 | ₩26,934 | ₩26,988 | ₩26,881 | ₩26,948 | +0.05% | 7.7천 |
|---|
| 2026.05.21 | ₩26,827 | ₩26,921 | ₩26,827 | ₩26,908 | +0.30% | 1.6천 |
|---|
| 2026.05.20 | ₩26,827 | ₩26,867 | ₩26,827 | ₩26,867 | +0.15% | 2.3천 |
|---|
| 2026.05.19 | ₩26,774 | ₩26,774 | ₩26,747 | ₩26,747 | -0.10% | 700 |
|---|
| 2026.05.18 | ₩26,760 | ₩26,760 | ₩26,747 | ₩26,760 | 0.00% | 2천 |
|---|
| 2026.05.15 | ₩26,747 | ₩26,841 | ₩26,747 | ₩26,800 | +0.20% | 600 |
|---|
| 2026.05.14 | ₩26,867 | ₩26,921 | ₩26,867 | ₩26,908 | +0.15% | 2.7천 |
|---|
| 2026.05.13 | ₩26,800 | ₩26,841 | ₩26,800 | ₩26,841 | +0.15% | 2.3천 |
|---|
| 2026.05.12 | ₩26,640 | ₩26,787 | ₩26,640 | ₩26,787 | +0.55% | 1.7천 |
|---|
| 2026.05.11 | ₩26,707 | ₩26,800 | ₩26,707 | ₩26,774 | +0.25% | 1.1만 |
|---|
| 2026.05.08 | ₩26,747 | ₩26,800 | ₩26,747 | ₩26,800 | +0.20% | 400 |
|---|
| 2026.05.07 | ₩26,760 | ₩26,774 | ₩26,707 | ₩26,707 | -0.20% | 8.4천 |
|---|
| 2026.05.06 | ₩26,666 | ₩26,747 | ₩26,666 | ₩26,733 | +0.25% | 7.3천 |
|---|
| 2026.05.05 | ₩26,452 | ₩26,613 | ₩26,452 | ₩26,573 | +0.46% | 500 |
|---|
| 2026.05.04 | ₩26,573 | ₩26,573 | ₩26,479 | ₩26,479 | -0.35% | 500 |
|---|
| 2026.05.01 | ₩26,653 | ₩26,653 | ₩26,546 | ₩26,573 | -0.30% | 2.4만 |
|---|
| 2026.04.30 | ₩26,506 | ₩26,519 | ₩26,506 | ₩26,519 | +0.05% | 5천 |
|---|
| 2026.04.29 | ₩26,331 | ₩26,372 | ₩26,331 | ₩26,372 | +0.15% | 200 |
|---|
| 2026.04.28 | ₩26,264 | ₩26,425 | ₩26,264 | ₩26,398 | +0.51% | 1.5천 |
|---|
| 2026.04.27 | ₩26,452 | ₩26,492 | ₩26,412 | ₩26,452 | 0.00% | 1.9만 |
|---|
| 2026.04.24 | ₩26,331 | ₩26,452 | ₩26,331 | ₩26,425 | +0.36% | 1.7천 |
|---|
| 2026.04.23 | ₩26,372 | ₩26,398 | ₩26,278 | ₩26,318 | -0.20% | 7.6천 |
|---|
| 2026.04.22 | ₩26,372 | ₩26,372 | ₩26,345 | ₩26,345 | -0.10% | 7.9천 |
|---|
| 2026.04.21 | ₩26,358 | ₩26,358 | ₩26,211 | ₩26,264 | -0.36% | 10.8만 |
|---|
| 2026.04.20 | ₩26,238 | ₩26,358 | ₩26,238 | ₩26,358 | +0.46% | 1.3천 |
|---|
| 2026.04.17 | ₩26,305 | ₩26,398 | ₩26,305 | ₩26,345 | +0.15% | 900 |
|---|
| 2026.04.16 | ₩26,211 | ₩26,211 | ₩26,130 | ₩26,184 | -0.10% | 500 |
|---|
| 2026.04.15 | ₩26,063 | ₩26,171 | ₩26,010 | ₩26,144 | +0.31% | 7.4천 |
|---|
| 2026.04.14 | ₩25,916 | ₩26,090 | ₩25,916 | ₩26,090 | +0.67% | 3.3만 |
|---|
| 2026.04.13 | ₩25,702 | ₩25,862 | ₩25,702 | ₩25,822 | +0.47% | 1.2만 |
|---|
| 2026.04.10 | ₩25,769 | ₩25,769 | ₩25,675 | ₩25,702 | -0.26% | 1.3만 |
|---|
| 2026.04.09 | ₩25,648 | ₩25,755 | ₩25,648 | ₩25,742 | +0.37% | 5.6천 |
|---|
| 2026.04.08 | ₩25,568 | ₩25,648 | ₩25,568 | ₩25,621 | +0.21% | 1.8천 |
|---|
| 2026.04.07 | ₩25,139 | ₩25,219 | ₩25,139 | ₩25,219 | +0.32% | 1.1천 |
|---|
| 2026.04.06 | ₩25,179 | ₩25,286 | ₩25,139 | ₩25,219 | +0.16% | 2.8천 |
|---|
| 2026.04.02 | ₩25,112 | ₩25,152 | ₩25,112 | ₩25,152 | +0.16% | 500 |
|---|
| 2026.04.01 | ₩25,179 | ₩25,273 | ₩25,139 | ₩25,139 | -0.16% | 2.7천 |
|---|
| 2026.03.31 | ₩24,764 | ₩25,032 | ₩24,764 | ₩25,018 | +1.03% | 2.1천 |
|---|
| 2026.03.30 | ₩24,643 | ₩24,683 | ₩24,496 | ₩24,536 | -0.44% | 6천 |
|---|
| 2026.03.27 | ₩24,750 | ₩24,804 | ₩24,589 | ₩24,589 | -0.65% | 4.9천 |
|---|
| 2026.03.26 | ₩25,005 | ₩25,099 | ₩24,844 | ₩24,844 | -0.64% | 2천 |
|---|
| 2026.03.25 | ₩25,206 | ₩25,206 | ₩25,139 | ₩25,139 | -0.27% | 700 |
|---|
| 2026.03.24 | ₩25,032 | ₩25,032 | ₩25,032 | ₩25,032 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,152 | ₩25,179 | ₩25,125 | ₩25,125 | -0.11% | 1.7천 |
|---|
| 2026.03.20 | ₩25,125 | ₩25,166 | ₩24,898 | ₩24,898 | -0.91% | 3천 |
|---|
| 2026.03.19 | ₩25,032 | ₩25,166 | ₩25,032 | ₩25,166 | +0.54% | 5.7천 |
|---|
| 2026.03.18 | ₩25,420 | ₩25,420 | ₩25,192 | ₩25,192 | -0.90% | 700 |
|---|
| 2026.03.17 | ₩25,474 | ₩25,474 | ₩25,380 | ₩25,434 | -0.16% | 5.2천 |
|---|
| 2026.03.16 | ₩25,434 | ₩25,460 | ₩25,367 | ₩25,367 | -0.26% | 1.3천 |
|---|
| 2026.03.13 | ₩25,246 | ₩25,246 | ₩25,233 | ₩25,233 | -0.05% | 800 |
|---|
| 2026.03.12 | ₩25,474 | ₩25,474 | ₩25,286 | ₩25,286 | -0.74% | 2.8천 |
|---|
| 2026.03.11 | ₩25,541 | ₩25,554 | ₩25,474 | ₩25,541 | 0.00% | 4.2천 |
|---|
| 2026.03.10 | ₩25,715 | ₩25,715 | ₩25,527 | ₩25,527 | -0.73% | 3.2천 |
|---|
| 2026.03.09 | ₩25,420 | ₩25,635 | ₩25,420 | ₩25,635 | +0.84% | 3.5천 |
|---|
| 2026.03.06 | ₩25,434 | ₩25,568 | ₩25,420 | ₩25,420 | -0.05% | 9천 |
|---|
| 2026.03.05 | ₩25,688 | ₩25,688 | ₩25,688 | ₩25,688 | 0.00% | 3.1천 |
|---|
| 2026.03.04 | ₩25,661 | ₩25,782 | ₩25,661 | ₩25,769 | +0.42% | 1.3천 |
|---|
| 2026.03.03 | ₩25,501 | ₩25,648 | ₩25,474 | ₩25,621 | +0.47% | 9.1천 |
|---|
| 2026.03.02 | ₩25,661 | ₩25,809 | ₩25,661 | ₩25,795 | +0.52% | 9.1천 |
|---|
| 2026.02.27 | ₩25,769 | ₩25,795 | ₩25,728 | ₩25,755 | -0.05% | 1.4만 |
|---|
| 2026.02.26 | ₩25,983 | ₩25,983 | ₩25,769 | ₩25,862 | -0.46% | 7천 |
|---|
| 2026.02.25 | ₩25,889 | ₩25,943 | ₩25,889 | ₩25,943 | +0.21% | 2.2만 |
|---|
| 2026.02.24 | ₩25,688 | ₩25,822 | ₩25,688 | ₩25,822 | +0.52% | 2.7만 |
|---|
| 2026.02.23 | ₩25,661 | ₩25,728 | ₩25,594 | ₩25,688 | +0.10% | 3.7만 |
|---|
| 2026.02.20 | ₩25,782 | ₩25,849 | ₩25,728 | ₩25,809 | +0.10% | 2.3만 |
|---|
| 2026.02.19 | ₩25,809 | ₩25,809 | ₩25,661 | ₩25,702 | -0.42% | 2.4만 |
|---|
| 2026.02.18 | ₩25,769 | ₩25,836 | ₩25,702 | ₩25,755 | -0.05% | 1.5만 |
|---|
| 2026.02.17 | ₩25,728 | ₩25,755 | ₩25,541 | ₩25,702 | -0.10% | 3.6만 |
|---|
| 2026.02.13 | ₩25,688 | ₩25,769 | ₩25,554 | ₩25,621 | -0.26% | 2.3만 |
|---|
| 2026.02.12 | ₩25,943 | ₩25,943 | ₩25,621 | ₩25,648 | -1.14% | 5.6만 |
|---|
| 2026.02.11 | ₩25,956 | ₩25,956 | ₩25,862 | ₩25,876 | -0.31% | 2.7만 |
|---|
| 2026.02.10 | ₩25,916 | ₩25,943 | ₩25,862 | ₩25,889 | -0.10% | 2.3만 |
|---|
| 2026.02.09 | ₩25,876 | ₩25,929 | ₩25,809 | ₩25,903 | +0.10% | 2.3만 |
|---|
| 2026.02.06 | ₩25,728 | ₩25,836 | ₩25,715 | ₩25,809 | +0.31% | 3.9만 |
|---|
| 2026.02.05 | ₩25,568 | ₩25,648 | ₩25,460 | ₩25,541 | -0.10% | 4만 |
|---|
| 2026.02.04 | ₩25,916 | ₩25,916 | ₩25,568 | ₩25,769 | -0.57% | 13만 |
|---|
| 2026.02.03 | ₩26,023 | ₩26,023 | ₩25,688 | ₩25,782 | -0.93% | 12.2만 |
|---|
| 2026.02.02 | ₩25,795 | ₩26,318 | ₩25,782 | ₩25,929 | +0.52% | 35.8만 |
|---|