시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - February · DDTF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - February · DDTF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,052 | ₩28,052 | ₩28,052 | ₩28,052 | 0.00% | 1.3천 |
| 2026.10.08 | ₩28,025 | ₩28,038 | ₩27,998 | ₩27,998 | -0.10% | 1천 |
| 2026.10.07 | ₩28,092 | ₩28,092 | ₩27,971 | ₩28,011 | -0.29% | 4.6천 |
| 2026.10.06 | ₩27,998 | ₩28,038 | ₩27,998 | ₩28,025 | +0.10% | 6.6천 |
| 2026.10.05 | ₩27,998 | ₩27,998 | ₩27,958 | ₩27,958 | -0.14% | 800 |
| 2026.10.02 | ₩27,904 | ₩27,904 | ₩27,891 | ₩27,891 | -0.05% | 200 |
| 2026.10.01 | ₩27,783 | ₩27,810 | ₩27,770 | ₩27,810 | +0.10% | 2.2천 |
| 2026.09.30 | ₩27,797 | ₩27,797 | ₩27,797 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,797 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,797 | ₩27,810 | ₩27,797 | ₩27,810 | +0.05% | 300 |
|---|
| 2026.09.28 | ₩27,824 | ₩27,824 | ₩27,824 | ₩27,824 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,877 | ₩27,877 | ₩27,877 | ₩27,877 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,824 | ₩27,824 | ₩27,824 | ₩27,824 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,850 | ₩27,850 | ₩27,850 | ₩27,850 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩27,810 | ₩27,918 | ₩27,810 | ₩27,918 | +0.39% | 2.3천 |
|---|
| 2026.09.21 | ₩27,850 | ₩27,877 | ₩27,850 | ₩27,877 | +0.10% | 100 |
|---|
| 2026.09.18 | ₩27,676 | ₩27,716 | ₩27,676 | ₩27,716 | +0.15% | 300 |
|---|
| 2026.09.17 | ₩27,703 | ₩27,703 | ₩27,703 | ₩27,703 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,569 | ₩27,569 | ₩27,569 | ₩27,569 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,623 | ₩27,623 | ₩27,623 | ₩27,623 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,649 | ₩27,649 | ₩27,649 | ₩27,649 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩27,743 | ₩27,757 | ₩27,716 | ₩27,716 | -0.10% | 800 |
|---|
| 2026.09.10 | ₩27,596 | ₩27,596 | ₩27,569 | ₩27,582 | -0.05% | 800 |
|---|
| 2026.09.09 | ₩27,676 | ₩27,676 | ₩27,676 | ₩27,676 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩27,730 | ₩27,730 | ₩27,730 | ₩27,730 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩27,810 | ₩27,810 | ₩27,757 | ₩27,783 | -0.10% | 1.4천 |
|---|
| 2026.09.03 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,690 | ₩27,703 | ₩27,663 | ₩27,703 | +0.05% | 500 |
|---|
| 2026.09.01 | ₩27,623 | ₩27,623 | ₩27,609 | ₩27,609 | -0.05% | 800 |
|---|
| 2026.08.31 | ₩27,703 | ₩27,716 | ₩27,703 | ₩27,716 | +0.05% | 500 |
|---|
| 2026.08.28 | ₩27,730 | ₩27,730 | ₩27,730 | ₩27,730 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,743 | ₩27,743 | ₩27,743 | ₩27,743 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,609 | ₩27,703 | ₩27,596 | ₩27,636 | +0.10% | 5.7천 |
|---|
| 2026.08.25 | ₩27,596 | ₩27,703 | ₩27,582 | ₩27,663 | +0.24% | 8.3천 |
|---|
| 2026.08.24 | ₩27,623 | ₩27,636 | ₩27,569 | ₩27,623 | 0.00% | 7.4천 |
|---|
| 2026.08.21 | ₩27,542 | ₩27,663 | ₩27,542 | ₩27,636 | +0.34% | 7.4천 |
|---|
| 2026.08.20 | ₩27,555 | ₩27,555 | ₩27,555 | ₩27,555 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩27,636 | ₩27,636 | ₩27,596 | ₩27,596 | -0.15% | 3.4천 |
|---|
| 2026.08.18 | ₩27,596 | ₩27,609 | ₩27,582 | ₩27,582 | -0.05% | 3.5천 |
|---|
| 2026.08.17 | ₩27,663 | ₩27,663 | ₩27,663 | ₩27,663 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩27,703 | ₩27,703 | ₩27,703 | ₩27,703 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩27,703 | ₩27,703 | ₩27,663 | ₩27,676 | -0.10% | 300 |
|---|
| 2026.08.12 | ₩27,623 | ₩27,636 | ₩27,623 | ₩27,636 | +0.05% | 300 |
|---|
| 2026.08.11 | ₩27,596 | ₩27,649 | ₩27,596 | ₩27,596 | 0.00% | 700 |
|---|
| 2026.08.10 | ₩27,596 | ₩27,649 | ₩27,582 | ₩27,582 | -0.05% | 1.1천 |
|---|
| 2026.08.07 | ₩27,623 | ₩27,636 | ₩27,623 | ₩27,636 | +0.05% | 300 |
|---|
| 2026.08.06 | ₩27,596 | ₩27,596 | ₩27,542 | ₩27,555 | -0.15% | 3.1천 |
|---|
| 2026.08.05 | ₩27,569 | ₩27,609 | ₩27,569 | ₩27,609 | +0.15% | 100 |
|---|
| 2026.08.04 | ₩27,542 | ₩27,542 | ₩27,542 | ₩27,542 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩27,341 | ₩27,435 | ₩27,328 | ₩27,435 | +0.34% | 3.1천 |
|---|
| 2026.07.31 | ₩27,207 | ₩27,314 | ₩27,153 | ₩27,314 | +0.39% | 2천 |
|---|
| 2026.07.30 | ₩27,113 | ₩27,193 | ₩27,113 | ₩27,193 | +0.30% | 7.6천 |
|---|
| 2026.07.29 | ₩26,979 | ₩26,979 | ₩26,979 | ₩26,979 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,153 | ₩27,193 | ₩27,153 | ₩27,193 | +0.15% | 100 |
|---|
| 2026.07.27 | ₩27,100 | ₩27,140 | ₩27,086 | ₩27,140 | +0.15% | 4천 |
|---|
| 2026.07.24 | ₩27,113 | ₩27,113 | ₩27,113 | ₩27,113 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,086 | ₩27,086 | ₩27,086 | ₩27,086 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,247 | ₩27,247 | ₩27,247 | ₩27,247 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,220 | ₩27,260 | ₩27,207 | ₩27,260 | +0.15% | 1.1천 |
|---|
| 2026.07.20 | ₩27,153 | ₩27,153 | ₩27,113 | ₩27,153 | 0.00% | 1.4천 |
|---|
| 2026.07.17 | ₩27,220 | ₩27,220 | ₩27,126 | ₩27,126 | -0.34% | 1.1천 |
|---|
| 2026.07.16 | ₩27,274 | ₩27,274 | ₩27,274 | ₩27,274 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,354 | ₩27,354 | ₩27,328 | ₩27,328 | -0.10% | 5.3천 |
|---|
| 2026.07.14 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,220 | ₩27,220 | ₩27,180 | ₩27,180 | -0.15% | 900 |
|---|
| 2026.07.10 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,207 | ₩27,260 | ₩27,207 | ₩27,260 | +0.20% | 2.3천 |
|---|
| 2026.07.08 | ₩27,059 | ₩27,167 | ₩27,019 | ₩27,167 | +0.40% | 3.1천 |
|---|
| 2026.07.07 | ₩27,314 | ₩27,314 | ₩27,180 | ₩27,180 | -0.49% | 2.3천 |
|---|
| 2026.07.06 | ₩27,153 | ₩27,234 | ₩27,153 | ₩27,234 | +0.30% | 100 |
|---|
| 2026.07.02 | ₩27,220 | ₩27,220 | ₩27,006 | ₩27,100 | -0.44% | 4.4천 |
|---|
| 2026.07.01 | ₩27,140 | ₩27,140 | ₩27,126 | ₩27,126 | -0.05% | 1천 |
|---|
| 2026.06.30 | ₩27,086 | ₩27,140 | ₩27,046 | ₩27,140 | +0.20% | 5천 |
|---|
| 2026.06.29 | ₩26,965 | ₩27,019 | ₩26,939 | ₩27,019 | +0.20% | 200 |
|---|
| 2026.06.26 | ₩26,872 | ₩26,912 | ₩26,738 | ₩26,738 | -0.50% | 1.6천 |
|---|
| 2026.06.25 | ₩26,979 | ₩26,979 | ₩26,898 | ₩26,898 | -0.30% | 1.9천 |
|---|
| 2026.06.24 | ₩26,939 | ₩26,979 | ₩26,872 | ₩26,898 | -0.15% | 6.2천 |
|---|
| 2026.06.23 | ₩26,925 | ₩26,925 | ₩26,912 | ₩26,925 | 0.00% | 2.3천 |
|---|
| 2026.06.22 | ₩27,073 | ₩27,073 | ₩27,019 | ₩27,073 | 0.00% | 8.6천 |
|---|
| 2026.06.18 | ₩27,086 | ₩27,113 | ₩27,086 | ₩27,113 | +0.10% | 1.1천 |
|---|
| 2026.06.17 | ₩27,140 | ₩27,140 | ₩26,965 | ₩26,965 | -0.64% | 1천 |
|---|
| 2026.06.16 | ₩27,180 | ₩27,180 | ₩27,073 | ₩27,086 | -0.35% | 3.3천 |
|---|
| 2026.06.15 | ₩27,140 | ₩27,167 | ₩27,100 | ₩27,153 | +0.05% | 900 |
|---|
| 2026.06.12 | ₩26,831 | ₩27,019 | ₩26,831 | ₩26,912 | +0.30% | 8.3만 |
|---|
| 2026.06.11 | ₩26,818 | ₩26,898 | ₩26,778 | ₩26,898 | +0.30% | 800 |
|---|
| 2026.06.10 | ₩26,858 | ₩26,858 | ₩26,697 | ₩26,697 | -0.60% | 200 |
|---|
| 2026.06.09 | ₩26,912 | ₩26,912 | ₩26,872 | ₩26,872 | -0.15% | 200 |
|---|
| 2026.06.08 | ₩26,979 | ₩26,979 | ₩26,912 | ₩26,912 | -0.25% | 4.1천 |
|---|
| 2026.06.05 | ₩27,019 | ₩27,019 | ₩26,818 | ₩26,818 | -0.74% | 11.2만 |
|---|
| 2026.06.04 | ₩27,126 | ₩27,180 | ₩27,073 | ₩27,167 | +0.15% | 1.6천 |
|---|
| 2026.06.03 | ₩27,086 | ₩27,167 | ₩27,073 | ₩27,100 | +0.05% | 1.6만 |
|---|
| 2026.06.02 | ₩27,153 | ₩27,207 | ₩27,113 | ₩27,113 | -0.15% | 9.4천 |
|---|
| 2026.06.01 | ₩27,180 | ₩27,180 | ₩27,073 | ₩27,140 | -0.15% | 1.8천 |
|---|
| 2026.05.29 | ₩27,167 | ₩27,167 | ₩27,086 | ₩27,140 | -0.10% | 2천 |
|---|
| 2026.05.28 | ₩27,019 | ₩27,140 | ₩27,019 | ₩27,100 | +0.30% | 400 |
|---|
| 2026.05.27 | ₩27,033 | ₩27,033 | ₩26,979 | ₩27,033 | 0.00% | 700 |
|---|
| 2026.05.26 | ₩27,046 | ₩27,046 | ₩26,979 | ₩27,033 | -0.05% | 500 |
|---|
| 2026.05.22 | ₩26,952 | ₩27,006 | ₩26,898 | ₩26,965 | +0.05% | 7.7천 |
|---|
| 2026.05.21 | ₩26,845 | ₩26,939 | ₩26,845 | ₩26,925 | +0.30% | 1.6천 |
|---|
| 2026.05.20 | ₩26,845 | ₩26,885 | ₩26,845 | ₩26,885 | +0.15% | 2.3천 |
|---|
| 2026.05.19 | ₩26,791 | ₩26,791 | ₩26,764 | ₩26,764 | -0.10% | 700 |
|---|
| 2026.05.18 | ₩26,778 | ₩26,778 | ₩26,764 | ₩26,778 | 0.00% | 2천 |
|---|
| 2026.05.15 | ₩26,764 | ₩26,858 | ₩26,764 | ₩26,818 | +0.20% | 600 |
|---|
| 2026.05.14 | ₩26,885 | ₩26,939 | ₩26,885 | ₩26,925 | +0.15% | 2.7천 |
|---|
| 2026.05.13 | ₩26,818 | ₩26,858 | ₩26,818 | ₩26,858 | +0.15% | 2.3천 |
|---|
| 2026.05.12 | ₩26,657 | ₩26,805 | ₩26,657 | ₩26,805 | +0.55% | 1.7천 |
|---|
| 2026.05.11 | ₩26,724 | ₩26,818 | ₩26,724 | ₩26,791 | +0.25% | 1.1만 |
|---|
| 2026.05.08 | ₩26,764 | ₩26,818 | ₩26,764 | ₩26,818 | +0.20% | 400 |
|---|
| 2026.05.07 | ₩26,778 | ₩26,791 | ₩26,724 | ₩26,724 | -0.20% | 8.4천 |
|---|
| 2026.05.06 | ₩26,684 | ₩26,764 | ₩26,684 | ₩26,751 | +0.25% | 7.3천 |
|---|
| 2026.05.05 | ₩26,469 | ₩26,630 | ₩26,469 | ₩26,590 | +0.46% | 500 |
|---|
| 2026.05.04 | ₩26,590 | ₩26,590 | ₩26,496 | ₩26,496 | -0.35% | 500 |
|---|
| 2026.05.01 | ₩26,671 | ₩26,671 | ₩26,563 | ₩26,590 | -0.30% | 2.4만 |
|---|
| 2026.04.30 | ₩26,523 | ₩26,536 | ₩26,523 | ₩26,536 | +0.05% | 5천 |
|---|
| 2026.04.29 | ₩26,349 | ₩26,389 | ₩26,349 | ₩26,389 | +0.15% | 200 |
|---|
| 2026.04.28 | ₩26,282 | ₩26,443 | ₩26,282 | ₩26,416 | +0.51% | 1.5천 |
|---|
| 2026.04.27 | ₩26,469 | ₩26,510 | ₩26,429 | ₩26,469 | 0.00% | 1.9만 |
|---|
| 2026.04.24 | ₩26,349 | ₩26,469 | ₩26,349 | ₩26,443 | +0.36% | 1.7천 |
|---|
| 2026.04.23 | ₩26,389 | ₩26,416 | ₩26,295 | ₩26,335 | -0.20% | 7.6천 |
|---|
| 2026.04.22 | ₩26,389 | ₩26,389 | ₩26,362 | ₩26,362 | -0.10% | 7.9천 |
|---|
| 2026.04.21 | ₩26,376 | ₩26,376 | ₩26,228 | ₩26,282 | -0.36% | 10.8만 |
|---|
| 2026.04.20 | ₩26,255 | ₩26,376 | ₩26,255 | ₩26,376 | +0.46% | 1.3천 |
|---|
| 2026.04.17 | ₩26,322 | ₩26,416 | ₩26,322 | ₩26,362 | +0.15% | 900 |
|---|
| 2026.04.16 | ₩26,228 | ₩26,228 | ₩26,148 | ₩26,201 | -0.10% | 500 |
|---|
| 2026.04.15 | ₩26,081 | ₩26,188 | ₩26,027 | ₩26,161 | +0.31% | 7.4천 |
|---|
| 2026.04.14 | ₩25,933 | ₩26,107 | ₩25,933 | ₩26,107 | +0.67% | 3.3만 |
|---|
| 2026.04.13 | ₩25,718 | ₩25,879 | ₩25,718 | ₩25,839 | +0.47% | 1.2만 |
|---|
| 2026.04.10 | ₩25,786 | ₩25,786 | ₩25,692 | ₩25,718 | -0.26% | 1.3만 |
|---|
| 2026.04.09 | ₩25,665 | ₩25,772 | ₩25,665 | ₩25,759 | +0.37% | 5.6천 |
|---|
| 2026.04.08 | ₩25,584 | ₩25,665 | ₩25,584 | ₩25,638 | +0.21% | 1.8천 |
|---|
| 2026.04.07 | ₩25,155 | ₩25,236 | ₩25,155 | ₩25,236 | +0.32% | 1.1천 |
|---|
| 2026.04.06 | ₩25,196 | ₩25,303 | ₩25,155 | ₩25,236 | +0.16% | 2.8천 |
|---|
| 2026.04.02 | ₩25,128 | ₩25,169 | ₩25,128 | ₩25,169 | +0.16% | 500 |
|---|
| 2026.04.01 | ₩25,196 | ₩25,289 | ₩25,155 | ₩25,155 | -0.16% | 2.7천 |
|---|
| 2026.03.31 | ₩24,780 | ₩25,048 | ₩24,780 | ₩25,035 | +1.03% | 2.1천 |
|---|
| 2026.03.30 | ₩24,659 | ₩24,699 | ₩24,512 | ₩24,552 | -0.44% | 6천 |
|---|
| 2026.03.27 | ₩24,766 | ₩24,820 | ₩24,606 | ₩24,606 | -0.65% | 4.9천 |
|---|
| 2026.03.26 | ₩25,021 | ₩25,115 | ₩24,860 | ₩24,860 | -0.64% | 2천 |
|---|
| 2026.03.25 | ₩25,222 | ₩25,222 | ₩25,155 | ₩25,155 | -0.27% | 700 |
|---|
| 2026.03.24 | ₩25,048 | ₩25,048 | ₩25,048 | ₩25,048 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,169 | ₩25,196 | ₩25,142 | ₩25,142 | -0.11% | 1.7천 |
|---|
| 2026.03.20 | ₩25,142 | ₩25,182 | ₩24,914 | ₩24,914 | -0.91% | 3천 |
|---|
| 2026.03.19 | ₩25,048 | ₩25,182 | ₩25,048 | ₩25,182 | +0.54% | 5.7천 |
|---|
| 2026.03.18 | ₩25,437 | ₩25,437 | ₩25,209 | ₩25,209 | -0.90% | 700 |
|---|
| 2026.03.17 | ₩25,491 | ₩25,491 | ₩25,397 | ₩25,450 | -0.16% | 5.2천 |
|---|
| 2026.03.16 | ₩25,450 | ₩25,477 | ₩25,383 | ₩25,383 | -0.26% | 1.3천 |
|---|
| 2026.03.13 | ₩25,263 | ₩25,263 | ₩25,249 | ₩25,249 | -0.05% | 800 |
|---|
| 2026.03.12 | ₩25,491 | ₩25,491 | ₩25,303 | ₩25,303 | -0.74% | 2.8천 |
|---|
| 2026.03.11 | ₩25,558 | ₩25,571 | ₩25,491 | ₩25,558 | 0.00% | 4.2천 |
|---|
| 2026.03.10 | ₩25,732 | ₩25,732 | ₩25,544 | ₩25,544 | -0.73% | 3.2천 |
|---|
| 2026.03.09 | ₩25,437 | ₩25,651 | ₩25,437 | ₩25,651 | +0.84% | 3.5천 |
|---|
| 2026.03.06 | ₩25,450 | ₩25,584 | ₩25,437 | ₩25,437 | -0.05% | 9천 |
|---|
| 2026.03.05 | ₩25,705 | ₩25,705 | ₩25,705 | ₩25,705 | 0.00% | 3.1천 |
|---|
| 2026.03.04 | ₩25,678 | ₩25,799 | ₩25,678 | ₩25,786 | +0.42% | 1.3천 |
|---|
| 2026.03.03 | ₩25,517 | ₩25,665 | ₩25,491 | ₩25,638 | +0.47% | 9.1천 |
|---|
| 2026.03.02 | ₩25,678 | ₩25,826 | ₩25,678 | ₩25,812 | +0.52% | 9.1천 |
|---|
| 2026.02.27 | ₩25,786 | ₩25,812 | ₩25,745 | ₩25,772 | -0.05% | 1.4만 |
|---|
| 2026.02.26 | ₩26,000 | ₩26,000 | ₩25,786 | ₩25,879 | -0.46% | 7천 |
|---|
| 2026.02.25 | ₩25,906 | ₩25,960 | ₩25,906 | ₩25,960 | +0.21% | 2.2만 |
|---|
| 2026.02.24 | ₩25,705 | ₩25,839 | ₩25,705 | ₩25,839 | +0.52% | 2.7만 |
|---|
| 2026.02.23 | ₩25,678 | ₩25,745 | ₩25,611 | ₩25,705 | +0.10% | 3.7만 |
|---|
| 2026.02.20 | ₩25,799 | ₩25,866 | ₩25,745 | ₩25,826 | +0.10% | 2.3만 |
|---|
| 2026.02.19 | ₩25,826 | ₩25,826 | ₩25,678 | ₩25,718 | -0.42% | 2.4만 |
|---|
| 2026.02.18 | ₩25,786 | ₩25,853 | ₩25,718 | ₩25,772 | -0.05% | 1.5만 |
|---|
| 2026.02.17 | ₩25,745 | ₩25,772 | ₩25,558 | ₩25,718 | -0.10% | 3.6만 |
|---|
| 2026.02.13 | ₩25,705 | ₩25,786 | ₩25,571 | ₩25,638 | -0.26% | 2.3만 |
|---|
| 2026.02.12 | ₩25,960 | ₩25,960 | ₩25,638 | ₩25,665 | -1.14% | 5.6만 |
|---|
| 2026.02.11 | ₩25,973 | ₩25,973 | ₩25,879 | ₩25,893 | -0.31% | 2.7만 |
|---|
| 2026.02.10 | ₩25,933 | ₩25,960 | ₩25,879 | ₩25,906 | -0.10% | 2.3만 |
|---|
| 2026.02.09 | ₩25,893 | ₩25,946 | ₩25,826 | ₩25,920 | +0.10% | 2.3만 |
|---|
| 2026.02.06 | ₩25,745 | ₩25,853 | ₩25,732 | ₩25,826 | +0.31% | 3.9만 |
|---|
| 2026.02.05 | ₩25,584 | ₩25,665 | ₩25,477 | ₩25,558 | -0.10% | 4만 |
|---|
| 2026.02.04 | ₩25,933 | ₩25,933 | ₩25,584 | ₩25,786 | -0.57% | 13만 |
|---|
| 2026.02.03 | ₩26,040 | ₩26,040 | ₩25,705 | ₩25,799 | -0.93% | 12.2만 |
|---|
| 2026.02.02 | ₩25,812 | ₩26,335 | ₩25,799 | ₩25,946 | +0.52% | 35.8만 |
|---|