시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - February · DDTF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - February · DDTF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩28,005 | ₩28,099 | ₩27,965 | ₩28,059 | +0.19% | 1.4만 |
| 2026.09.28–2026.10.02 | ₩27,831 | ₩27,911 | ₩27,777 | ₩27,898 | +0.24% | 2.9천 |
| 2026.09.21–2026.09.25 | ₩27,858 | ₩27,925 | ₩27,818 | ₩27,885 | +0.10% | 2.8천 |
| 2026.09.14–2026.09.18 | ₩27,657 | ₩27,724 | ₩27,576 | ₩27,724 | +0.24% | 700 |
| 2026.09.08–2026.09.11 | ₩27,737 | ₩27,764 | ₩27,576 | ₩27,724 | -0.05% | 1.8천 |
| 2026.08.31–2026.09.04 | ₩27,710 | ₩27,818 | ₩27,616 | ₩27,791 | +0.29% | 3.3천 |
| 2026.08.24–2026.08.28 | ₩27,630 | ₩27,750 | ₩27,576 | ₩27,737 | +0.39% | 2.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,670 |
| ₩27,549 |
| ₩27,643 |
| -0.10% |
| 1.5만 |
| 2026.08.10–2026.08.14 | ₩27,603 | ₩27,710 | ₩27,590 | ₩27,710 | +0.39% | 2.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩27,348 | ₩27,643 | ₩27,335 | ₩27,643 | +1.08% | 6.8천 |
|---|
| 2026.07.27–2026.07.31 | ₩27,107 | ₩27,321 | ₩26,986 | ₩27,321 | +0.79% | 1.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩27,160 | ₩27,268 | ₩27,093 | ₩27,120 | -0.15% | 2.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩27,227 | ₩27,361 | ₩27,133 | ₩27,133 | -0.34% | 7.5천 |
|---|
| 2026.07.06–2026.07.10 | ₩27,160 | ₩27,321 | ₩27,026 | ₩27,308 | +0.54% | 7.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩26,973 | ₩27,227 | ₩26,946 | ₩27,107 | +0.50% | 1.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,080 | ₩27,080 | ₩26,745 | ₩26,745 | -1.24% | 2.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,147 | ₩27,187 | ₩26,973 | ₩27,120 | -0.10% | 6.3천 |
|---|
| 2026.06.08–2026.06.12 | ₩26,986 | ₩27,026 | ₩26,704 | ₩26,919 | -0.25% | 8.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩27,187 | ₩27,214 | ₩26,825 | ₩26,825 | -1.33% | 14만 |
|---|
| 2026.05.26–2026.05.29 | ₩27,053 | ₩27,174 | ₩26,986 | ₩27,147 | +0.35% | 3.6천 |
|---|
| 2026.05.18–2026.05.22 | ₩26,785 | ₩27,013 | ₩26,771 | ₩26,973 | +0.70% | 1.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,731 | ₩26,946 | ₩26,664 | ₩26,825 | +0.35% | 1.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,597 | ₩26,825 | ₩26,476 | ₩26,825 | +0.86% | 1.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,476 | ₩26,677 | ₩26,289 | ₩26,597 | +0.46% | 5만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,262 | ₩26,476 | ₩26,235 | ₩26,449 | +0.72% | 12.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,725 | ₩26,423 | ₩25,725 | ₩26,369 | +2.50% | 5.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,202 | ₩25,792 | ₩25,162 | ₩25,725 | +2.08% | 2.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩24,666 | ₩25,296 | ₩24,518 | ₩25,175 | +2.07% | 1.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,175 | ₩25,229 | ₩24,612 | ₩24,612 | -2.24% | 9.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩25,457 | ₩25,497 | ₩24,920 | ₩24,920 | -2.11% | 1.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,444 | ₩25,739 | ₩25,256 | ₩25,256 | -0.74% | 1.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,685 | ₩25,832 | ₩25,444 | ₩25,444 | -0.94% | 3.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,685 | ₩26,007 | ₩25,618 | ₩25,779 | +0.37% | 10.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩25,752 | ₩25,873 | ₩25,564 | ₩25,832 | +0.31% | 9.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,900 | ₩25,980 | ₩25,578 | ₩25,645 | -0.98% | 15만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,819 | ₩26,342 | ₩25,484 | ₩25,832 | +0.05% | 68.9만 |
|---|