시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - February · DDTF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - February · DDTF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,009 | ₩28,009 | ₩28,009 | ₩28,009 | 0.00% | 1.3천 |
| 2026.10.08 | ₩27,982 | ₩27,995 | ₩27,955 | ₩27,955 | -0.10% | 1천 |
| 2026.10.07 | ₩28,049 | ₩28,049 | ₩27,928 | ₩27,968 | -0.29% | 4.6천 |
| 2026.10.06 | ₩27,955 | ₩27,995 | ₩27,955 | ₩27,982 | +0.10% | 6.6천 |
| 2026.10.05 | ₩27,955 | ₩27,955 | ₩27,915 | ₩27,915 | -0.14% | 800 |
| 2026.10.02 | ₩27,861 | ₩27,861 | ₩27,848 | ₩27,848 | -0.05% | 200 |
| 2026.10.01 | ₩27,741 | ₩27,768 | ₩27,727 | ₩27,768 | +0.10% | 2.2천 |
| 2026.09.30 | ₩27,754 | ₩27,754 | ₩27,754 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,754 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,754 | ₩27,768 | ₩27,754 | ₩27,768 | +0.05% | 300 |
|---|
| 2026.09.28 | ₩27,781 | ₩27,781 | ₩27,781 | ₩27,781 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,834 | ₩27,834 | ₩27,834 | ₩27,834 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,781 | ₩27,781 | ₩27,781 | ₩27,781 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,808 | ₩27,808 | ₩27,808 | ₩27,808 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩27,768 | ₩27,875 | ₩27,768 | ₩27,875 | +0.39% | 2.3천 |
|---|
| 2026.09.21 | ₩27,808 | ₩27,834 | ₩27,808 | ₩27,834 | +0.10% | 100 |
|---|
| 2026.09.18 | ₩27,634 | ₩27,674 | ₩27,634 | ₩27,674 | +0.15% | 300 |
|---|
| 2026.09.17 | ₩27,660 | ₩27,660 | ₩27,660 | ₩27,660 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,527 | ₩27,527 | ₩27,527 | ₩27,527 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,580 | ₩27,580 | ₩27,580 | ₩27,580 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,607 | ₩27,607 | ₩27,607 | ₩27,607 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩27,701 | ₩27,714 | ₩27,674 | ₩27,674 | -0.10% | 800 |
|---|
| 2026.09.10 | ₩27,553 | ₩27,553 | ₩27,527 | ₩27,540 | -0.05% | 800 |
|---|
| 2026.09.09 | ₩27,634 | ₩27,634 | ₩27,634 | ₩27,634 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩27,687 | ₩27,687 | ₩27,687 | ₩27,687 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩27,768 | ₩27,768 | ₩27,714 | ₩27,741 | -0.10% | 1.4천 |
|---|
| 2026.09.03 | ₩27,768 | ₩27,768 | ₩27,768 | ₩27,768 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,647 | ₩27,660 | ₩27,620 | ₩27,660 | +0.05% | 500 |
|---|
| 2026.09.01 | ₩27,580 | ₩27,580 | ₩27,567 | ₩27,567 | -0.05% | 800 |
|---|
| 2026.08.31 | ₩27,660 | ₩27,674 | ₩27,660 | ₩27,674 | +0.05% | 500 |
|---|
| 2026.08.28 | ₩27,687 | ₩27,687 | ₩27,687 | ₩27,687 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,701 | ₩27,701 | ₩27,701 | ₩27,701 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,567 | ₩27,660 | ₩27,553 | ₩27,593 | +0.10% | 5.7천 |
|---|
| 2026.08.25 | ₩27,553 | ₩27,660 | ₩27,540 | ₩27,620 | +0.24% | 8.3천 |
|---|
| 2026.08.24 | ₩27,580 | ₩27,593 | ₩27,527 | ₩27,580 | 0.00% | 7.4천 |
|---|
| 2026.08.21 | ₩27,500 | ₩27,620 | ₩27,500 | ₩27,593 | +0.34% | 7.4천 |
|---|
| 2026.08.20 | ₩27,513 | ₩27,513 | ₩27,513 | ₩27,513 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩27,593 | ₩27,593 | ₩27,553 | ₩27,553 | -0.15% | 3.4천 |
|---|
| 2026.08.18 | ₩27,553 | ₩27,567 | ₩27,540 | ₩27,540 | -0.05% | 3.5천 |
|---|
| 2026.08.17 | ₩27,620 | ₩27,620 | ₩27,620 | ₩27,620 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩27,660 | ₩27,660 | ₩27,660 | ₩27,660 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩27,660 | ₩27,660 | ₩27,620 | ₩27,634 | -0.10% | 300 |
|---|
| 2026.08.12 | ₩27,580 | ₩27,593 | ₩27,580 | ₩27,593 | +0.05% | 300 |
|---|
| 2026.08.11 | ₩27,553 | ₩27,607 | ₩27,553 | ₩27,553 | 0.00% | 700 |
|---|
| 2026.08.10 | ₩27,553 | ₩27,607 | ₩27,540 | ₩27,540 | -0.05% | 1.1천 |
|---|
| 2026.08.07 | ₩27,580 | ₩27,593 | ₩27,580 | ₩27,593 | +0.05% | 300 |
|---|
| 2026.08.06 | ₩27,553 | ₩27,553 | ₩27,500 | ₩27,513 | -0.15% | 3.1천 |
|---|
| 2026.08.05 | ₩27,527 | ₩27,567 | ₩27,527 | ₩27,567 | +0.15% | 100 |
|---|
| 2026.08.04 | ₩27,500 | ₩27,500 | ₩27,500 | ₩27,500 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩27,299 | ₩27,393 | ₩27,286 | ₩27,393 | +0.34% | 3.1천 |
|---|
| 2026.07.31 | ₩27,165 | ₩27,272 | ₩27,112 | ₩27,272 | +0.39% | 2천 |
|---|
| 2026.07.30 | ₩27,071 | ₩27,152 | ₩27,071 | ₩27,152 | +0.30% | 7.6천 |
|---|
| 2026.07.29 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,112 | ₩27,152 | ₩27,112 | ₩27,152 | +0.15% | 100 |
|---|
| 2026.07.27 | ₩27,058 | ₩27,098 | ₩27,045 | ₩27,098 | +0.15% | 4천 |
|---|
| 2026.07.24 | ₩27,071 | ₩27,071 | ₩27,071 | ₩27,071 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,045 | ₩27,045 | ₩27,045 | ₩27,045 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,205 | ₩27,205 | ₩27,205 | ₩27,205 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,178 | ₩27,219 | ₩27,165 | ₩27,219 | +0.15% | 1.1천 |
|---|
| 2026.07.20 | ₩27,112 | ₩27,112 | ₩27,071 | ₩27,112 | 0.00% | 1.4천 |
|---|
| 2026.07.17 | ₩27,178 | ₩27,178 | ₩27,085 | ₩27,085 | -0.34% | 1.1천 |
|---|
| 2026.07.16 | ₩27,232 | ₩27,232 | ₩27,232 | ₩27,232 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,312 | ₩27,312 | ₩27,286 | ₩27,286 | -0.10% | 5.3천 |
|---|
| 2026.07.14 | ₩27,245 | ₩27,245 | ₩27,245 | ₩27,245 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,178 | ₩27,178 | ₩27,138 | ₩27,138 | -0.15% | 900 |
|---|
| 2026.07.10 | ₩27,259 | ₩27,259 | ₩27,259 | ₩27,259 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,165 | ₩27,219 | ₩27,165 | ₩27,219 | +0.20% | 2.3천 |
|---|
| 2026.07.08 | ₩27,018 | ₩27,125 | ₩26,978 | ₩27,125 | +0.40% | 3.1천 |
|---|
| 2026.07.07 | ₩27,272 | ₩27,272 | ₩27,138 | ₩27,138 | -0.49% | 2.3천 |
|---|
| 2026.07.06 | ₩27,112 | ₩27,192 | ₩27,112 | ₩27,192 | +0.30% | 100 |
|---|
| 2026.07.02 | ₩27,178 | ₩27,178 | ₩26,964 | ₩27,058 | -0.44% | 4.4천 |
|---|
| 2026.07.01 | ₩27,098 | ₩27,098 | ₩27,085 | ₩27,085 | -0.05% | 1천 |
|---|
| 2026.06.30 | ₩27,045 | ₩27,098 | ₩27,004 | ₩27,098 | +0.20% | 5천 |
|---|
| 2026.06.29 | ₩26,924 | ₩26,978 | ₩26,897 | ₩26,978 | +0.20% | 200 |
|---|
| 2026.06.26 | ₩26,830 | ₩26,871 | ₩26,696 | ₩26,696 | -0.50% | 1.6천 |
|---|
| 2026.06.25 | ₩26,937 | ₩26,937 | ₩26,857 | ₩26,857 | -0.30% | 1.9천 |
|---|
| 2026.06.24 | ₩26,897 | ₩26,937 | ₩26,830 | ₩26,857 | -0.15% | 6.2천 |
|---|
| 2026.06.23 | ₩26,884 | ₩26,884 | ₩26,871 | ₩26,884 | 0.00% | 2.3천 |
|---|
| 2026.06.22 | ₩27,031 | ₩27,031 | ₩26,978 | ₩27,031 | 0.00% | 8.6천 |
|---|
| 2026.06.18 | ₩27,045 | ₩27,071 | ₩27,045 | ₩27,071 | +0.10% | 1.1천 |
|---|
| 2026.06.17 | ₩27,098 | ₩27,098 | ₩26,924 | ₩26,924 | -0.64% | 1천 |
|---|
| 2026.06.16 | ₩27,138 | ₩27,138 | ₩27,031 | ₩27,045 | -0.35% | 3.3천 |
|---|
| 2026.06.15 | ₩27,098 | ₩27,125 | ₩27,058 | ₩27,112 | +0.05% | 900 |
|---|
| 2026.06.12 | ₩26,790 | ₩26,978 | ₩26,790 | ₩26,871 | +0.30% | 8.3만 |
|---|
| 2026.06.11 | ₩26,777 | ₩26,857 | ₩26,737 | ₩26,857 | +0.30% | 800 |
|---|
| 2026.06.10 | ₩26,817 | ₩26,817 | ₩26,656 | ₩26,656 | -0.60% | 200 |
|---|
| 2026.06.09 | ₩26,871 | ₩26,871 | ₩26,830 | ₩26,830 | -0.15% | 200 |
|---|
| 2026.06.08 | ₩26,937 | ₩26,937 | ₩26,871 | ₩26,871 | -0.25% | 4.1천 |
|---|
| 2026.06.05 | ₩26,978 | ₩26,978 | ₩26,777 | ₩26,777 | -0.74% | 11.2만 |
|---|
| 2026.06.04 | ₩27,085 | ₩27,138 | ₩27,031 | ₩27,125 | +0.15% | 1.6천 |
|---|
| 2026.06.03 | ₩27,045 | ₩27,125 | ₩27,031 | ₩27,058 | +0.05% | 1.6만 |
|---|
| 2026.06.02 | ₩27,112 | ₩27,165 | ₩27,071 | ₩27,071 | -0.15% | 9.4천 |
|---|
| 2026.06.01 | ₩27,138 | ₩27,138 | ₩27,031 | ₩27,098 | -0.15% | 1.8천 |
|---|
| 2026.05.29 | ₩27,125 | ₩27,125 | ₩27,045 | ₩27,098 | -0.10% | 2천 |
|---|
| 2026.05.28 | ₩26,978 | ₩27,098 | ₩26,978 | ₩27,058 | +0.30% | 400 |
|---|
| 2026.05.27 | ₩26,991 | ₩26,991 | ₩26,937 | ₩26,991 | 0.00% | 700 |
|---|
| 2026.05.26 | ₩27,004 | ₩27,004 | ₩26,937 | ₩26,991 | -0.05% | 500 |
|---|
| 2026.05.22 | ₩26,911 | ₩26,964 | ₩26,857 | ₩26,924 | +0.05% | 7.7천 |
|---|
| 2026.05.21 | ₩26,804 | ₩26,897 | ₩26,804 | ₩26,884 | +0.30% | 1.6천 |
|---|
| 2026.05.20 | ₩26,804 | ₩26,844 | ₩26,804 | ₩26,844 | +0.15% | 2.3천 |
|---|
| 2026.05.19 | ₩26,750 | ₩26,750 | ₩26,723 | ₩26,723 | -0.10% | 700 |
|---|
| 2026.05.18 | ₩26,737 | ₩26,737 | ₩26,723 | ₩26,737 | 0.00% | 2천 |
|---|
| 2026.05.15 | ₩26,723 | ₩26,817 | ₩26,723 | ₩26,777 | +0.20% | 600 |
|---|
| 2026.05.14 | ₩26,844 | ₩26,897 | ₩26,844 | ₩26,884 | +0.15% | 2.7천 |
|---|
| 2026.05.13 | ₩26,777 | ₩26,817 | ₩26,777 | ₩26,817 | +0.15% | 2.3천 |
|---|
| 2026.05.12 | ₩26,616 | ₩26,763 | ₩26,616 | ₩26,763 | +0.55% | 1.7천 |
|---|
| 2026.05.11 | ₩26,683 | ₩26,777 | ₩26,683 | ₩26,750 | +0.25% | 1.1만 |
|---|
| 2026.05.08 | ₩26,723 | ₩26,777 | ₩26,723 | ₩26,777 | +0.20% | 400 |
|---|
| 2026.05.07 | ₩26,737 | ₩26,750 | ₩26,683 | ₩26,683 | -0.20% | 8.4천 |
|---|
| 2026.05.06 | ₩26,643 | ₩26,723 | ₩26,643 | ₩26,710 | +0.25% | 7.3천 |
|---|
| 2026.05.05 | ₩26,429 | ₩26,589 | ₩26,429 | ₩26,549 | +0.46% | 500 |
|---|
| 2026.05.04 | ₩26,549 | ₩26,549 | ₩26,455 | ₩26,455 | -0.35% | 500 |
|---|
| 2026.05.01 | ₩26,630 | ₩26,630 | ₩26,522 | ₩26,549 | -0.30% | 2.4만 |
|---|
| 2026.04.30 | ₩26,482 | ₩26,496 | ₩26,482 | ₩26,496 | +0.05% | 5천 |
|---|
| 2026.04.29 | ₩26,308 | ₩26,348 | ₩26,308 | ₩26,348 | +0.15% | 200 |
|---|
| 2026.04.28 | ₩26,241 | ₩26,402 | ₩26,241 | ₩26,375 | +0.51% | 1.5천 |
|---|
| 2026.04.27 | ₩26,429 | ₩26,469 | ₩26,389 | ₩26,429 | 0.00% | 1.9만 |
|---|
| 2026.04.24 | ₩26,308 | ₩26,429 | ₩26,308 | ₩26,402 | +0.36% | 1.7천 |
|---|
| 2026.04.23 | ₩26,348 | ₩26,375 | ₩26,255 | ₩26,295 | -0.20% | 7.6천 |
|---|
| 2026.04.22 | ₩26,348 | ₩26,348 | ₩26,322 | ₩26,322 | -0.10% | 7.9천 |
|---|
| 2026.04.21 | ₩26,335 | ₩26,335 | ₩26,188 | ₩26,241 | -0.36% | 10.8만 |
|---|
| 2026.04.20 | ₩26,214 | ₩26,335 | ₩26,214 | ₩26,335 | +0.46% | 1.3천 |
|---|
| 2026.04.17 | ₩26,281 | ₩26,375 | ₩26,281 | ₩26,322 | +0.15% | 900 |
|---|
| 2026.04.16 | ₩26,188 | ₩26,188 | ₩26,107 | ₩26,161 | -0.10% | 500 |
|---|
| 2026.04.15 | ₩26,040 | ₩26,148 | ₩25,987 | ₩26,121 | +0.31% | 7.4천 |
|---|
| 2026.04.14 | ₩25,893 | ₩26,067 | ₩25,893 | ₩26,067 | +0.67% | 3.3만 |
|---|
| 2026.04.13 | ₩25,679 | ₩25,840 | ₩25,679 | ₩25,799 | +0.47% | 1.2만 |
|---|
| 2026.04.10 | ₩25,746 | ₩25,746 | ₩25,652 | ₩25,679 | -0.26% | 1.3만 |
|---|
| 2026.04.09 | ₩25,625 | ₩25,733 | ₩25,625 | ₩25,719 | +0.37% | 5.6천 |
|---|
| 2026.04.08 | ₩25,545 | ₩25,625 | ₩25,545 | ₩25,599 | +0.21% | 1.8천 |
|---|
| 2026.04.07 | ₩25,117 | ₩25,197 | ₩25,117 | ₩25,197 | +0.32% | 1.1천 |
|---|
| 2026.04.06 | ₩25,157 | ₩25,264 | ₩25,117 | ₩25,197 | +0.16% | 2.8천 |
|---|
| 2026.04.02 | ₩25,090 | ₩25,130 | ₩25,090 | ₩25,130 | +0.16% | 500 |
|---|
| 2026.04.01 | ₩25,157 | ₩25,251 | ₩25,117 | ₩25,117 | -0.16% | 2.7천 |
|---|
| 2026.03.31 | ₩24,742 | ₩25,010 | ₩24,742 | ₩24,996 | +1.03% | 2.1천 |
|---|
| 2026.03.30 | ₩24,621 | ₩24,661 | ₩24,474 | ₩24,514 | -0.44% | 6천 |
|---|
| 2026.03.27 | ₩24,728 | ₩24,782 | ₩24,568 | ₩24,568 | -0.65% | 4.9천 |
|---|
| 2026.03.26 | ₩24,983 | ₩25,076 | ₩24,822 | ₩24,822 | -0.64% | 2천 |
|---|
| 2026.03.25 | ₩25,184 | ₩25,184 | ₩25,117 | ₩25,117 | -0.27% | 700 |
|---|
| 2026.03.24 | ₩25,010 | ₩25,010 | ₩25,010 | ₩25,010 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,130 | ₩25,157 | ₩25,103 | ₩25,103 | -0.11% | 1.7천 |
|---|
| 2026.03.20 | ₩25,103 | ₩25,143 | ₩24,876 | ₩24,876 | -0.91% | 3천 |
|---|
| 2026.03.19 | ₩25,010 | ₩25,143 | ₩25,010 | ₩25,143 | +0.54% | 5.7천 |
|---|
| 2026.03.18 | ₩25,398 | ₩25,398 | ₩25,170 | ₩25,170 | -0.90% | 700 |
|---|
| 2026.03.17 | ₩25,451 | ₩25,451 | ₩25,358 | ₩25,411 | -0.16% | 5.2천 |
|---|
| 2026.03.16 | ₩25,411 | ₩25,438 | ₩25,344 | ₩25,344 | -0.26% | 1.3천 |
|---|
| 2026.03.13 | ₩25,224 | ₩25,224 | ₩25,210 | ₩25,210 | -0.05% | 800 |
|---|
| 2026.03.12 | ₩25,451 | ₩25,451 | ₩25,264 | ₩25,264 | -0.74% | 2.8천 |
|---|
| 2026.03.11 | ₩25,518 | ₩25,532 | ₩25,451 | ₩25,518 | 0.00% | 4.2천 |
|---|
| 2026.03.10 | ₩25,692 | ₩25,692 | ₩25,505 | ₩25,505 | -0.73% | 3.2천 |
|---|
| 2026.03.09 | ₩25,398 | ₩25,612 | ₩25,398 | ₩25,612 | +0.84% | 3.5천 |
|---|
| 2026.03.06 | ₩25,411 | ₩25,545 | ₩25,398 | ₩25,398 | -0.05% | 9천 |
|---|
| 2026.03.05 | ₩25,666 | ₩25,666 | ₩25,666 | ₩25,666 | 0.00% | 3.1천 |
|---|
| 2026.03.04 | ₩25,639 | ₩25,759 | ₩25,639 | ₩25,746 | +0.42% | 1.3천 |
|---|
| 2026.03.03 | ₩25,478 | ₩25,625 | ₩25,451 | ₩25,599 | +0.47% | 9.1천 |
|---|
| 2026.03.02 | ₩25,639 | ₩25,786 | ₩25,639 | ₩25,773 | +0.52% | 9.1천 |
|---|
| 2026.02.27 | ₩25,746 | ₩25,773 | ₩25,706 | ₩25,733 | -0.05% | 1.4만 |
|---|
| 2026.02.26 | ₩25,960 | ₩25,960 | ₩25,746 | ₩25,840 | -0.46% | 7천 |
|---|
| 2026.02.25 | ₩25,866 | ₩25,920 | ₩25,866 | ₩25,920 | +0.21% | 2.2만 |
|---|
| 2026.02.24 | ₩25,666 | ₩25,799 | ₩25,666 | ₩25,799 | +0.52% | 2.7만 |
|---|
| 2026.02.23 | ₩25,639 | ₩25,706 | ₩25,572 | ₩25,666 | +0.10% | 3.7만 |
|---|
| 2026.02.20 | ₩25,759 | ₩25,826 | ₩25,706 | ₩25,786 | +0.10% | 2.3만 |
|---|
| 2026.02.19 | ₩25,786 | ₩25,786 | ₩25,639 | ₩25,679 | -0.42% | 2.4만 |
|---|
| 2026.02.18 | ₩25,746 | ₩25,813 | ₩25,679 | ₩25,733 | -0.05% | 1.5만 |
|---|
| 2026.02.17 | ₩25,706 | ₩25,733 | ₩25,518 | ₩25,679 | -0.10% | 3.6만 |
|---|
| 2026.02.13 | ₩25,666 | ₩25,746 | ₩25,532 | ₩25,599 | -0.26% | 2.3만 |
|---|
| 2026.02.12 | ₩25,920 | ₩25,920 | ₩25,599 | ₩25,625 | -1.14% | 5.6만 |
|---|
| 2026.02.11 | ₩25,933 | ₩25,933 | ₩25,840 | ₩25,853 | -0.31% | 2.7만 |
|---|
| 2026.02.10 | ₩25,893 | ₩25,920 | ₩25,840 | ₩25,866 | -0.10% | 2.3만 |
|---|
| 2026.02.09 | ₩25,853 | ₩25,907 | ₩25,786 | ₩25,880 | +0.10% | 2.3만 |
|---|
| 2026.02.06 | ₩25,706 | ₩25,813 | ₩25,692 | ₩25,786 | +0.31% | 3.9만 |
|---|
| 2026.02.05 | ₩25,545 | ₩25,625 | ₩25,438 | ₩25,518 | -0.10% | 4만 |
|---|
| 2026.02.04 | ₩25,893 | ₩25,893 | ₩25,545 | ₩25,746 | -0.57% | 13만 |
|---|
| 2026.02.03 | ₩26,000 | ₩26,000 | ₩25,666 | ₩25,759 | -0.93% | 12.2만 |
|---|
| 2026.02.02 | ₩25,773 | ₩26,295 | ₩25,759 | ₩25,907 | +0.52% | 35.8만 |
|---|