시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - July 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - July · DDTL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - July · DDTL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,363 | ₩30,537 | ₩30,329 | ₩30,463 | +0.33% | 1.9만 |
| 2026.09.28–2026.10.02 | ₩30,121 | ₩30,322 | ₩30,081 | ₩30,255 | +0.45% | 2.3만 |
| 2026.09.21–2026.09.25 | ₩30,202 | ₩30,360 | ₩30,088 | ₩30,309 | +0.36% | 12.4만 |
| 2026.09.14–2026.09.18 | ₩29,992 | ₩30,161 | ₩29,793 | ₩30,034 | +0.14% | 1.4만 |
| 2026.09.08–2026.09.11 | ₩30,175 | ₩30,175 | ₩29,853 | ₩30,067 | -0.36% | 1.8만 |
| 2026.08.31–2026.09.04 | ₩30,007 | ₩30,336 | ₩29,940 | ₩30,208 | +0.67% | 5.2만 |
| 2026.08.24–2026.08.28 | ₩29,853 | ₩30,200 | ₩29,853 | ₩30,101 | +0.83% | 2.4만 |
| 2026.08.17–2026.08.21 | ₩30,081 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,202 |
| ₩29,866 |
| ₩29,920 |
| -0.54% |
| 4.1만 |
| 2026.08.10–2026.08.14 | ₩30,000 | ₩30,228 | ₩29,960 | ₩30,144 | +0.48% | 2.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩29,719 | ₩30,121 | ₩29,685 | ₩30,055 | +1.13% | 12.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩29,585 | ₩29,638 | ₩29,115 | ₩29,565 | -0.07% | 24만 |
|---|
| 2026.07.20–2026.07.24 | ₩29,571 | ₩29,585 | ₩29,169 | ₩29,290 | -0.95% | 40.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩29,638 | ₩29,719 | ₩29,370 | ₩29,410 | -0.77% | 39.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩29,638 | ₩29,652 | ₩29,303 | ₩29,638 | 0.00% | 26.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩29,410 | ₩29,571 | ₩29,263 | ₩29,366 | -0.15% | 97.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩29,384 | ₩29,437 | ₩29,357 | ₩29,404 | +0.07% | 1.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩29,410 | ₩29,464 | ₩29,330 | ₩29,390 | -0.07% | 2.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩29,276 | ₩29,397 | ₩29,142 | ₩29,343 | +0.23% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩29,263 | ₩29,397 | ₩29,263 | ₩29,270 | +0.02% | 209.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩29,236 | ₩29,370 | ₩29,236 | ₩29,330 | +0.32% | 3.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩29,142 | ₩29,303 | ₩29,115 | ₩29,209 | +0.23% | 5.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,102 | ₩29,223 | ₩29,088 | ₩29,153 | +0.18% | 9.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩29,001 | ₩29,156 | ₩28,914 | ₩29,122 | +0.42% | 6.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,901 | ₩29,021 | ₩28,834 | ₩28,968 | +0.23% | 7.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,755 | ₩28,901 | ₩28,753 | ₩28,881 | +0.44% | 9.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩28,485 | ₩28,901 | ₩28,418 | ₩28,793 | +1.08% | 8.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩27,868 | ₩28,498 | ₩27,841 | ₩28,431 | +2.02% | 2.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,432 | ₩27,989 | ₩27,265 | ₩27,920 | +1.78% | 2.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩27,962 | ₩27,962 | ₩27,345 | ₩27,345 | -2.21% | 4.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩28,109 | ₩28,190 | ₩27,627 | ₩27,627 | -1.72% | 5.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,922 | ₩28,297 | ₩27,828 | ₩27,908 | -0.05% | 3.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,217 | ₩28,364 | ₩27,908 | ₩28,022 | -0.69% | 8.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩28,217 | ₩28,431 | ₩28,123 | ₩28,337 | +0.43% | 12만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,042 | ₩28,351 | ₩28,016 | ₩28,244 | +0.72% | 5.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,230 | ₩28,445 | ₩28,083 | ₩28,096 | -0.48% | 7.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,359 | ₩28,404 | ₩27,975 | ₩28,286 | -0.26% | 9만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,337 | ₩28,351 | ₩28,150 | ₩28,250 | -0.31% | 8.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,163 | ₩28,273 | ₩27,949 | ₩28,270 | +0.38% | 5.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,244 | ₩28,311 | ₩28,096 | ₩28,237 | -0.02% | 3.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,177 | ₩28,285 | ₩28,071 | ₩28,203 | +0.10% | 4만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,163 | ₩28,190 | ₩28,002 | ₩28,136 | -0.10% | 9.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,069 | ₩28,203 | ₩27,989 | ₩28,136 | +0.24% | 4.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,016 | ₩28,016 | ₩27,761 | ₩27,963 | -0.19% | 4.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,855 | ₩28,029 | ₩27,814 | ₩27,902 | +0.17% | 6.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩27,808 | ₩27,962 | ₩27,747 | ₩27,868 | +0.22% | 5.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,519 | ₩27,841 | ₩27,519 | ₩27,814 | +1.07% | 3.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩27,452 | ₩27,680 | ₩27,220 | ₩27,358 | -0.34% | 4.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,694 | ₩27,801 | ₩27,479 | ₩27,566 | -0.46% | 16.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,653 | ₩27,761 | ₩27,332 | ₩27,553 | -0.36% | 8.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,814 | ₩27,828 | ₩27,633 | ₩27,682 | -0.48% | 5.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,412 | ₩27,761 | ₩27,412 | ₩27,674 | +0.95% | 6.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩27,279 | ₩27,546 | ₩27,279 | ₩27,506 | +0.83% | 10.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩27,680 | ₩27,680 | ₩27,246 | ₩27,259 | -1.52% | 2.3만 |
|---|