시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - July 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - July · DDTL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - July · DDTL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,432 | ₩30,432 | ₩30,357 | ₩30,404 | -0.09% | 2천 |
| 2026.10.08 | ₩30,370 | ₩30,410 | ₩30,290 | ₩30,370 | 0.00% | 9.8천 |
| 2026.10.07 | ₩30,477 | ₩30,477 | ₩30,276 | ₩30,370 | -0.35% | 5.9천 |
| 2026.10.06 | ₩30,330 | ₩30,430 | ₩30,330 | ₩30,430 | +0.33% | 400 |
| 2026.10.05 | ₩30,303 | ₩30,410 | ₩30,270 | ₩30,323 | +0.07% | 1.1천 |
| 2026.10.02 | ₩30,196 | ₩30,263 | ₩30,196 | ₩30,196 | 0.00% | 1.2천 |
| 2026.10.01 | ₩30,060 | ₩30,156 | ₩30,022 | ₩30,143 | +0.28% | 8.6천 |
| 2026.09.30 | ₩30,156 | ₩30,223 | ₩30,048 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,048 |
| -0.36% |
| 6.8천 |
| 2026.09.29 | ₩30,035 | ₩30,129 | ₩30,035 | ₩30,076 | +0.13% | 4.9천 |
|---|
| 2026.09.28 | ₩30,062 | ₩30,181 | ₩30,062 | ₩30,086 | +0.08% | 1.6천 |
|---|
| 2026.09.25 | ₩30,183 | ₩30,263 | ₩30,183 | ₩30,250 | +0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩30,076 | ₩30,183 | ₩30,029 | ₩30,121 | +0.15% | 1.7만 |
|---|
| 2026.09.23 | ₩30,169 | ₩30,169 | ₩30,062 | ₩30,062 | -0.35% | 3.3천 |
|---|
| 2026.09.22 | ₩30,230 | ₩30,301 | ₩30,163 | ₩30,236 | +0.02% | 5.2천 |
|---|
| 2026.09.21 | ₩30,143 | ₩30,276 | ₩30,089 | ₩30,236 | +0.31% | 8.9만 |
|---|
| 2026.09.18 | ₩29,902 | ₩29,975 | ₩29,902 | ₩29,975 | +0.25% | 400 |
|---|
| 2026.09.17 | ₩30,102 | ₩30,102 | ₩29,875 | ₩29,975 | -0.42% | 2.9천 |
|---|
| 2026.09.16 | ₩29,948 | ₩29,955 | ₩29,734 | ₩29,768 | -0.60% | 3.2천 |
|---|
| 2026.09.15 | ₩29,882 | ₩29,928 | ₩29,821 | ₩29,855 | -0.09% | 6.6천 |
|---|
| 2026.09.14 | ₩29,934 | ₩29,955 | ₩29,934 | ₩29,942 | +0.03% | 600 |
|---|
| 2026.09.11 | ₩29,995 | ₩30,076 | ₩29,955 | ₩30,009 | +0.04% | 5.3천 |
|---|
| 2026.09.10 | ₩29,915 | ₩29,915 | ₩29,795 | ₩29,841 | -0.25% | 5.7천 |
|---|
| 2026.09.09 | ₩30,076 | ₩30,076 | ₩29,902 | ₩29,982 | -0.31% | 5.3천 |
|---|
| 2026.09.08 | ₩30,116 | ₩30,116 | ₩29,969 | ₩30,041 | -0.25% | 1.6천 |
|---|
| 2026.09.04 | ₩30,276 | ₩30,276 | ₩30,129 | ₩30,149 | -0.42% | 5.3천 |
|---|
| 2026.09.03 | ₩30,209 | ₩30,236 | ₩30,069 | ₩30,176 | -0.11% | 6.6천 |
|---|
| 2026.09.02 | ₩29,908 | ₩30,049 | ₩29,908 | ₩29,982 | +0.25% | 1.4천 |
|---|
| 2026.09.01 | ₩29,942 | ₩29,995 | ₩29,882 | ₩29,882 | -0.20% | 3.7만 |
|---|
| 2026.08.31 | ₩29,948 | ₩30,035 | ₩29,948 | ₩30,015 | +0.22% | 1.5천 |
|---|
| 2026.08.28 | ₩30,141 | ₩30,141 | ₩30,009 | ₩30,042 | -0.33% | 3.7천 |
|---|
| 2026.08.27 | ₩30,116 | ₩30,116 | ₩29,995 | ₩30,056 | -0.20% | 2.1천 |
|---|
| 2026.08.26 | ₩30,035 | ₩30,035 | ₩29,888 | ₩30,015 | -0.07% | 6.4천 |
|---|
| 2026.08.25 | ₩29,922 | ₩29,982 | ₩29,908 | ₩29,927 | +0.02% | 1.1만 |
|---|
| 2026.08.24 | ₩29,795 | ₩29,928 | ₩29,795 | ₩29,888 | +0.31% | 900 |
|---|
| 2026.08.21 | ₩30,062 | ₩30,062 | ₩29,848 | ₩29,861 | -0.67% | 4천 |
|---|
| 2026.08.20 | ₩29,902 | ₩29,967 | ₩29,808 | ₩29,808 | -0.31% | 6.2천 |
|---|
| 2026.08.19 | ₩29,989 | ₩30,049 | ₩29,955 | ₩29,970 | -0.06% | 9.6천 |
|---|
| 2026.08.18 | ₩30,049 | ₩30,049 | ₩29,888 | ₩29,935 | -0.38% | 1.8만 |
|---|
| 2026.08.17 | ₩30,022 | ₩30,143 | ₩30,009 | ₩30,049 | +0.09% | 3.5천 |
|---|
| 2026.08.14 | ₩30,049 | ₩30,169 | ₩30,035 | ₩30,085 | +0.12% | 8.8천 |
|---|
| 2026.08.13 | ₩30,035 | ₩30,106 | ₩30,035 | ₩30,106 | +0.24% | 600 |
|---|
| 2026.08.12 | ₩29,969 | ₩30,086 | ₩29,957 | ₩30,019 | +0.17% | 9천 |
|---|
| 2026.08.11 | ₩30,029 | ₩30,029 | ₩29,902 | ₩29,958 | -0.24% | 3.4천 |
|---|
| 2026.08.10 | ₩29,942 | ₩30,089 | ₩29,942 | ₩30,015 | +0.25% | 5.5천 |
|---|
| 2026.08.07 | ₩30,062 | ₩30,062 | ₩29,943 | ₩29,997 | -0.22% | 3.3천 |
|---|
| 2026.08.06 | ₩29,950 | ₩29,982 | ₩29,848 | ₩29,982 | +0.11% | 1.3만 |
|---|
| 2026.08.05 | ₩29,985 | ₩30,035 | ₩29,902 | ₩29,955 | -0.10% | 1.3만 |
|---|
| 2026.08.04 | ₩29,795 | ₩30,035 | ₩29,795 | ₩29,928 | +0.45% | 8.7만 |
|---|
| 2026.08.03 | ₩29,661 | ₩29,795 | ₩29,627 | ₩29,701 | +0.14% | 6.8천 |
|---|
| 2026.07.31 | ₩29,540 | ₩29,580 | ₩29,326 | ₩29,507 | -0.11% | 6.2만 |
|---|
| 2026.07.30 | ₩29,540 | ₩29,540 | ₩29,179 | ₩29,406 | -0.45% | 12.4만 |
|---|
| 2026.07.29 | ₩29,447 | ₩29,447 | ₩29,058 | ₩29,058 | -1.32% | 2.2만 |
|---|
| 2026.07.28 | ₩29,192 | ₩29,393 | ₩29,179 | ₩29,337 | +0.50% | 1.6만 |
|---|
| 2026.07.27 | ₩29,527 | ₩29,527 | ₩29,206 | ₩29,266 | -0.88% | 1.6만 |
|---|
| 2026.07.24 | ₩29,246 | ₩29,366 | ₩29,179 | ₩29,232 | -0.05% | 2.1만 |
|---|
| 2026.07.23 | ₩29,326 | ₩29,326 | ₩29,112 | ₩29,198 | -0.44% | 1.5만 |
|---|
| 2026.07.22 | ₩29,460 | ₩29,527 | ₩29,380 | ₩29,500 | +0.14% | 33.5만 |
|---|
| 2026.07.21 | ₩29,406 | ₩29,513 | ₩29,353 | ₩29,480 | +0.25% | 1.6만 |
|---|
| 2026.07.20 | ₩29,513 | ₩29,513 | ₩29,232 | ₩29,246 | -0.91% | 2.3만 |
|---|
| 2026.07.17 | ₩29,393 | ₩29,406 | ₩29,313 | ₩29,353 | -0.14% | 8.7천 |
|---|
| 2026.07.16 | ₩29,634 | ₩29,634 | ₩29,393 | ₩29,527 | -0.36% | 24.9만 |
|---|
| 2026.07.15 | ₩29,661 | ₩29,661 | ₩29,487 | ₩29,548 | -0.38% | 6.1만 |
|---|
| 2026.07.14 | ₩29,554 | ₩29,567 | ₩29,433 | ₩29,547 | -0.02% | 2.5만 |
|---|
| 2026.07.13 | ₩29,580 | ₩29,594 | ₩29,380 | ₩29,473 | -0.36% | 5.1만 |
|---|
| 2026.07.10 | ₩29,447 | ₩29,594 | ₩29,433 | ₩29,580 | +0.45% | 8천 |
|---|
| 2026.07.09 | ₩29,380 | ₩29,527 | ₩29,353 | ₩29,527 | +0.50% | 4만 |
|---|
| 2026.07.08 | ₩29,420 | ₩29,420 | ₩29,246 | ₩29,406 | -0.05% | 11.5만 |
|---|
| 2026.07.07 | ₩29,500 | ₩29,500 | ₩29,286 | ₩29,447 | -0.18% | 8.8만 |
|---|
| 2026.07.06 | ₩29,580 | ₩29,580 | ₩29,433 | ₩29,453 | -0.43% | 1.3만 |
|---|
| 2026.07.02 | ₩29,513 | ₩29,513 | ₩29,206 | ₩29,309 | -0.69% | 34만 |
|---|
| 2026.07.01 | ₩29,447 | ₩29,460 | ₩29,313 | ₩29,313 | -0.45% | 18만 |
|---|
| 2026.06.30 | ₩29,406 | ₩29,447 | ₩29,368 | ₩29,447 | +0.14% | 36.6만 |
|---|
| 2026.06.29 | ₩29,353 | ₩29,447 | ₩29,353 | ₩29,420 | +0.23% | 8.9만 |
|---|
| 2026.06.26 | ₩29,326 | ₩29,380 | ₩29,326 | ₩29,346 | +0.07% | 2.2천 |
|---|
| 2026.06.25 | ₩29,346 | ₩29,346 | ₩29,313 | ₩29,346 | 0.00% | 1.8천 |
|---|
| 2026.06.24 | ₩29,339 | ₩29,366 | ₩29,313 | ₩29,339 | 0.00% | 1천 |
|---|
| 2026.06.23 | ₩29,313 | ₩29,339 | ₩29,299 | ₩29,326 | +0.05% | 3.7천 |
|---|
| 2026.06.22 | ₩29,326 | ₩29,339 | ₩29,313 | ₩29,326 | 0.00% | 5.4천 |
|---|
| 2026.06.18 | ₩29,299 | ₩29,380 | ₩29,299 | ₩29,333 | +0.11% | 4.1천 |
|---|
| 2026.06.17 | ₩29,273 | ₩29,306 | ₩29,273 | ₩29,306 | +0.11% | 3.3천 |
|---|
| 2026.06.16 | ₩29,406 | ₩29,406 | ₩29,286 | ₩29,333 | -0.25% | 1.3천 |
|---|
| 2026.06.15 | ₩29,353 | ₩29,353 | ₩29,299 | ₩29,326 | -0.09% | 1.3만 |
|---|
| 2026.06.12 | ₩29,326 | ₩29,326 | ₩29,219 | ₩29,286 | -0.14% | 2.1천 |
|---|
| 2026.06.11 | ₩29,139 | ₩29,273 | ₩29,139 | ₩29,273 | +0.46% | 3.1천 |
|---|
| 2026.06.10 | ₩29,232 | ₩29,232 | ₩29,139 | ₩29,139 | -0.32% | 2.8만 |
|---|
| 2026.06.09 | ₩29,219 | ₩29,339 | ₩29,085 | ₩29,199 | -0.07% | 8.7천 |
|---|
| 2026.06.08 | ₩29,219 | ₩29,303 | ₩29,219 | ₩29,273 | +0.18% | 4.3천 |
|---|
| 2026.06.05 | ₩29,246 | ₩29,246 | ₩29,212 | ₩29,212 | -0.11% | 1.6천 |
|---|
| 2026.06.04 | ₩29,246 | ₩29,339 | ₩29,246 | ₩29,299 | +0.18% | 1.5만 |
|---|
| 2026.06.03 | ₩29,293 | ₩29,293 | ₩29,246 | ₩29,293 | 0.00% | 7.1천 |
|---|
| 2026.06.02 | ₩29,232 | ₩29,339 | ₩29,232 | ₩29,286 | +0.18% | 197.9만 |
|---|
| 2026.06.01 | ₩29,206 | ₩29,339 | ₩29,206 | ₩29,286 | +0.27% | 9.1만 |
|---|
| 2026.05.29 | ₩29,279 | ₩29,313 | ₩29,232 | ₩29,273 | -0.02% | 6.4천 |
|---|
| 2026.05.28 | ₩29,246 | ₩29,299 | ₩29,206 | ₩29,273 | +0.09% | 6.9천 |
|---|
| 2026.05.27 | ₩29,192 | ₩29,246 | ₩29,179 | ₩29,246 | +0.18% | 1.8만 |
|---|
| 2026.05.26 | ₩29,179 | ₩29,239 | ₩29,179 | ₩29,239 | +0.21% | 1천 |
|---|
| 2026.05.22 | ₩29,152 | ₩29,246 | ₩29,152 | ₩29,152 | 0.00% | 5.9천 |
|---|
| 2026.05.21 | ₩29,145 | ₩29,179 | ₩29,099 | ₩29,172 | +0.09% | 1.4만 |
|---|
| 2026.05.20 | ₩29,165 | ₩29,165 | ₩29,099 | ₩29,112 | -0.18% | 1.5만 |
|---|
| 2026.05.19 | ₩29,179 | ₩29,179 | ₩29,058 | ₩29,092 | -0.30% | 9.5천 |
|---|
| 2026.05.18 | ₩29,085 | ₩29,119 | ₩29,072 | ₩29,099 | +0.05% | 7.7천 |
|---|
| 2026.05.15 | ₩29,045 | ₩29,112 | ₩29,045 | ₩29,096 | +0.18% | 5.3천 |
|---|
| 2026.05.14 | ₩29,072 | ₩29,165 | ₩29,072 | ₩29,132 | +0.21% | 2.4만 |
|---|
| 2026.05.13 | ₩29,045 | ₩29,152 | ₩29,032 | ₩29,072 | +0.09% | 5.9만 |
|---|
| 2026.05.12 | ₩29,139 | ₩29,139 | ₩29,032 | ₩29,085 | -0.18% | 5.4천 |
|---|
| 2026.05.11 | ₩29,045 | ₩29,112 | ₩29,032 | ₩29,078 | +0.12% | 4.8천 |
|---|
| 2026.05.08 | ₩29,032 | ₩29,099 | ₩29,024 | ₩29,065 | +0.12% | 5.8천 |
|---|
| 2026.05.07 | ₩29,045 | ₩29,072 | ₩28,991 | ₩29,025 | -0.07% | 8천 |
|---|
| 2026.05.06 | ₩28,965 | ₩29,072 | ₩28,965 | ₩29,032 | +0.23% | 3.1만 |
|---|
| 2026.05.05 | ₩28,911 | ₩29,005 | ₩28,911 | ₩28,978 | +0.23% | 1.4만 |
|---|
| 2026.05.04 | ₩28,945 | ₩28,965 | ₩28,858 | ₩28,911 | -0.12% | 5.9천 |
|---|
| 2026.05.01 | ₩28,925 | ₩28,965 | ₩28,898 | ₩28,911 | -0.05% | 2만 |
|---|
| 2026.04.30 | ₩28,851 | ₩28,938 | ₩28,804 | ₩28,911 | +0.21% | 2.3만 |
|---|
| 2026.04.29 | ₩28,838 | ₩28,858 | ₩28,777 | ₩28,791 | -0.16% | 6.4천 |
|---|
| 2026.04.28 | ₩28,777 | ₩28,871 | ₩28,777 | ₩28,871 | +0.33% | 9.6천 |
|---|
| 2026.04.27 | ₩28,844 | ₩28,858 | ₩28,777 | ₩28,851 | +0.02% | 1.4만 |
|---|
| 2026.04.24 | ₩28,804 | ₩28,844 | ₩28,764 | ₩28,824 | +0.07% | 3.7만 |
|---|
| 2026.04.23 | ₩28,804 | ₩28,804 | ₩28,697 | ₩28,751 | -0.19% | 6.1천 |
|---|
| 2026.04.22 | ₩28,724 | ₩28,844 | ₩28,724 | ₩28,751 | +0.09% | 4.3만 |
|---|
| 2026.04.21 | ₩28,791 | ₩28,791 | ₩28,710 | ₩28,710 | -0.28% | 3천 |
|---|
| 2026.04.20 | ₩28,698 | ₩28,804 | ₩28,697 | ₩28,697 | -0.00% | 2.9천 |
|---|
| 2026.04.17 | ₩28,757 | ₩28,844 | ₩28,724 | ₩28,737 | -0.07% | 6만 |
|---|
| 2026.04.16 | ₩28,710 | ₩28,724 | ₩28,630 | ₩28,684 | -0.09% | 6천 |
|---|
| 2026.04.15 | ₩28,590 | ₩28,697 | ₩28,590 | ₩28,677 | +0.30% | 4.1천 |
|---|
| 2026.04.14 | ₩28,590 | ₩28,610 | ₩28,563 | ₩28,610 | +0.07% | 3.6천 |
|---|
| 2026.04.13 | ₩28,429 | ₩28,503 | ₩28,362 | ₩28,503 | +0.26% | 6.9천 |
|---|
| 2026.04.10 | ₩28,443 | ₩28,443 | ₩28,349 | ₩28,376 | -0.24% | 2.9천 |
|---|
| 2026.04.09 | ₩28,336 | ₩28,396 | ₩28,289 | ₩28,396 | +0.21% | 3.4천 |
|---|
| 2026.04.08 | ₩28,215 | ₩28,316 | ₩28,215 | ₩28,270 | +0.19% | 8천 |
|---|
| 2026.04.07 | ₩27,907 | ₩27,988 | ₩27,787 | ₩27,951 | +0.16% | 6.2천 |
|---|
| 2026.04.06 | ₩27,814 | ₩27,961 | ₩27,814 | ₩27,947 | +0.48% | 5.6천 |
|---|
| 2026.04.02 | ₩27,599 | ₩27,866 | ₩27,599 | ₩27,866 | +0.97% | 3.8천 |
|---|
| 2026.04.01 | ₩27,881 | ₩27,934 | ₩27,800 | ₩27,864 | -0.06% | 9.2천 |
|---|
| 2026.03.31 | ₩27,459 | ₩27,733 | ₩27,459 | ₩27,680 | +0.80% | 5.2천 |
|---|
| 2026.03.30 | ₩27,379 | ₩27,379 | ₩27,211 | ₩27,304 | -0.27% | 6.5천 |
|---|
| 2026.03.27 | ₩27,486 | ₩27,486 | ₩27,292 | ₩27,292 | -0.71% | 1.5만 |
|---|
| 2026.03.26 | ₩27,720 | ₩27,800 | ₩27,587 | ₩27,587 | -0.48% | 8.4천 |
|---|
| 2026.03.25 | ₩27,788 | ₩27,907 | ₩27,787 | ₩27,840 | +0.19% | 6천 |
|---|
| 2026.03.24 | ₩27,720 | ₩27,820 | ₩27,707 | ₩27,707 | -0.05% | 9.5천 |
|---|
| 2026.03.23 | ₩27,907 | ₩27,907 | ₩27,773 | ₩27,773 | -0.48% | 8.4천 |
|---|
| 2026.03.20 | ₩27,747 | ₩27,760 | ₩27,573 | ₩27,573 | -0.63% | 6.3천 |
|---|
| 2026.03.19 | ₩27,773 | ₩27,901 | ₩27,721 | ₩27,773 | 0.00% | 2.5만 |
|---|
| 2026.03.18 | ₩28,041 | ₩28,041 | ₩27,800 | ₩27,800 | -0.86% | 5.5천 |
|---|
| 2026.03.17 | ₩28,075 | ₩28,135 | ₩28,001 | ₩28,014 | -0.21% | 1.3만 |
|---|
| 2026.03.16 | ₩28,055 | ₩28,068 | ₩27,934 | ₩28,000 | -0.20% | 4천 |
|---|
| 2026.03.13 | ₩28,001 | ₩28,001 | ₩27,773 | ₩27,854 | -0.53% | 9.3천 |
|---|
| 2026.03.12 | ₩27,988 | ₩28,028 | ₩27,894 | ₩27,934 | -0.19% | 6.9천 |
|---|
| 2026.03.11 | ₩28,121 | ₩28,188 | ₩28,014 | ₩28,014 | -0.38% | 1.2만 |
|---|
| 2026.03.10 | ₩28,135 | ₩28,242 | ₩28,068 | ₩28,121 | -0.05% | 5.5천 |
|---|
| 2026.03.09 | ₩27,867 | ₩28,112 | ₩27,852 | ₩28,101 | +0.84% | 4.7천 |
|---|
| 2026.03.06 | ₩27,968 | ₩28,095 | ₩27,947 | ₩27,968 | 0.00% | 1.1만 |
|---|
| 2026.03.05 | ₩28,108 | ₩28,188 | ₩28,014 | ₩28,108 | 0.00% | 8천 |
|---|
| 2026.03.04 | ₩28,215 | ₩28,269 | ₩28,162 | ₩28,175 | -0.14% | 8.6천 |
|---|
| 2026.03.03 | ₩27,907 | ₩28,215 | ₩27,854 | ₩28,215 | +1.10% | 5.2만 |
|---|
| 2026.03.02 | ₩28,162 | ₩28,309 | ₩28,162 | ₩28,188 | +0.10% | 5.9천 |
|---|
| 2026.02.27 | ₩28,269 | ₩28,282 | ₩28,135 | ₩28,282 | +0.05% | 1.3만 |
|---|
| 2026.02.26 | ₩28,376 | ₩28,376 | ₩28,162 | ₩28,336 | -0.14% | 1.8만 |
|---|
| 2026.02.25 | ₩28,242 | ₩28,362 | ₩28,230 | ₩28,362 | +0.43% | 1만 |
|---|
| 2026.02.24 | ₩28,121 | ₩28,295 | ₩28,121 | ₩28,269 | +0.52% | 6.3천 |
|---|
| 2026.02.23 | ₩28,162 | ₩28,215 | ₩28,068 | ₩28,115 | -0.17% | 7.2만 |
|---|
| 2026.02.20 | ₩28,108 | ₩28,295 | ₩28,108 | ₩28,188 | +0.29% | 2.3만 |
|---|
| 2026.02.19 | ₩28,108 | ₩28,155 | ₩28,095 | ₩28,138 | +0.10% | 8.6천 |
|---|
| 2026.02.18 | ₩28,135 | ₩28,222 | ₩28,121 | ₩28,148 | +0.05% | 1.1만 |
|---|
| 2026.02.17 | ₩27,988 | ₩28,188 | ₩27,961 | ₩28,135 | +0.53% | 1.1만 |
|---|
| 2026.02.13 | ₩28,028 | ₩28,188 | ₩28,028 | ₩28,041 | +0.05% | 5.5천 |
|---|
| 2026.02.12 | ₩28,376 | ₩28,376 | ₩28,028 | ₩28,041 | -1.18% | 2.6만 |
|---|
| 2026.02.11 | ₩28,389 | ₩28,389 | ₩28,188 | ₩28,215 | -0.61% | 2.3만 |
|---|
| 2026.02.10 | ₩28,295 | ₩28,309 | ₩28,215 | ₩28,215 | -0.28% | 1.2만 |
|---|
| 2026.02.09 | ₩28,175 | ₩28,336 | ₩28,175 | ₩28,336 | +0.57% | 1.3만 |
|---|
| 2026.02.06 | ₩28,014 | ₩28,231 | ₩28,014 | ₩28,231 | +0.77% | 1.9만 |
|---|
| 2026.02.05 | ₩28,016 | ₩28,081 | ₩27,921 | ₩27,988 | -0.10% | 8.4천 |
|---|
| 2026.02.04 | ₩28,188 | ₩28,188 | ₩28,014 | ₩28,188 | 0.00% | 7.6천 |
|---|
| 2026.02.03 | ₩28,242 | ₩28,349 | ₩28,081 | ₩28,121 | -0.43% | 9.6천 |
|---|
| 2026.02.02 | ₩28,303 | ₩28,309 | ₩28,175 | ₩28,202 | -0.36% | 4.5만 |
|---|
| 2026.01.30 | ₩28,175 | ₩28,215 | ₩28,121 | ₩28,195 | +0.07% | 6.8천 |
|---|
| 2026.01.29 | ₩28,215 | ₩28,269 | ₩28,095 | ₩28,175 | -0.14% | 7.8천 |
|---|
| 2026.01.28 | ₩28,229 | ₩28,295 | ₩28,215 | ₩28,295 | +0.24% | 1.7만 |
|---|
| 2026.01.27 | ₩28,239 | ₩28,295 | ₩28,202 | ₩28,269 | +0.10% | 1.2만 |
|---|
| 2026.01.26 | ₩28,282 | ₩28,282 | ₩28,162 | ₩28,175 | -0.38% | 3.8만 |
|---|
| 2026.01.23 | ₩27,907 | ₩28,218 | ₩27,907 | ₩28,215 | +1.10% | 9.4천 |
|---|
| 2026.01.22 | ₩28,152 | ₩28,202 | ₩28,121 | ₩28,176 | +0.09% | 3천 |
|---|
| 2026.01.21 | ₩28,001 | ₩28,135 | ₩27,962 | ₩28,055 | +0.19% | 8.2천 |
|---|
| 2026.01.20 | ₩28,108 | ₩28,121 | ₩27,894 | ₩27,894 | -0.76% | 3.5만 |
|---|
| 2026.01.16 | ₩28,202 | ₩28,229 | ₩28,121 | ₩28,182 | -0.07% | 1만 |
|---|
| 2026.01.15 | ₩28,148 | ₩28,255 | ₩28,121 | ₩28,121 | -0.10% | 5.4천 |
|---|
| 2026.01.14 | ₩28,128 | ₩28,175 | ₩28,041 | ₩28,131 | +0.01% | 6.9천 |
|---|
| 2026.01.13 | ₩28,135 | ₩28,229 | ₩28,108 | ₩28,229 | +0.33% | 8천 |
|---|
| 2026.01.12 | ₩28,188 | ₩28,229 | ₩28,135 | ₩28,208 | +0.07% | 8.6천 |
|---|
| 2026.01.09 | ₩28,068 | ₩28,230 | ₩28,068 | ₩28,148 | +0.29% | 5.3천 |
|---|
| 2026.01.08 | ₩28,068 | ₩28,135 | ₩28,068 | ₩28,081 | +0.05% | 1.2만 |
|---|
| 2026.01.07 | ₩28,175 | ₩28,184 | ₩28,068 | ₩28,068 | -0.38% | 8천 |
|---|
| 2026.01.06 | ₩28,095 | ₩28,188 | ₩28,068 | ₩28,108 | +0.05% | 1만 |
|---|
| 2026.01.05 | ₩28,121 | ₩28,121 | ₩28,016 | ₩28,016 | -0.38% | 4.3천 |
|---|
| 2026.01.02 | ₩27,988 | ₩28,081 | ₩27,947 | ₩28,081 | +0.33% | 2.4천 |
|---|
| 2025.12.31 | ₩28,001 | ₩28,092 | ₩28,001 | ₩28,013 | +0.04% | 1.3만 |
|---|
| 2025.12.30 | ₩28,028 | ₩28,135 | ₩28,014 | ₩28,041 | +0.05% | 4.4만 |
|---|
| 2025.12.29 | ₩28,108 | ₩28,108 | ₩27,989 | ₩28,041 | -0.24% | 3.5만 |
|---|
| 2025.12.26 | ₩28,099 | ₩28,148 | ₩28,017 | ₩28,081 | -0.06% | 5.5천 |
|---|
| 2025.12.24 | ₩28,014 | ₩28,081 | ₩28,013 | ₩28,028 | +0.05% | 4.1천 |
|---|
| 2025.12.23 | ₩27,947 | ₩28,081 | ₩27,947 | ₩28,001 | +0.19% | 1.4만 |
|---|
| 2025.12.22 | ₩28,014 | ₩28,055 | ₩27,934 | ₩27,961 | -0.19% | 1.8만 |
|---|
| 2025.12.19 | ₩27,907 | ₩27,961 | ₩27,882 | ₩27,909 | +0.00% | 1.2만 |
|---|
| 2025.12.18 | ₩27,854 | ₩27,860 | ₩27,747 | ₩27,760 | -0.34% | 5.7천 |
|---|
| 2025.12.17 | ₩27,867 | ₩27,867 | ₩27,707 | ₩27,707 | -0.58% | 5.6천 |
|---|
| 2025.12.16 | ₩27,824 | ₩27,846 | ₩27,720 | ₩27,787 | -0.13% | 1.3만 |
|---|
| 2025.12.15 | ₩27,961 | ₩27,961 | ₩27,787 | ₩27,814 | -0.53% | 8.6천 |
|---|
| 2025.12.12 | ₩27,907 | ₩27,931 | ₩27,773 | ₩27,847 | -0.22% | 8.9천 |
|---|
| 2025.12.11 | ₩27,867 | ₩27,934 | ₩27,834 | ₩27,881 | +0.05% | 5.2천 |
|---|
| 2025.12.10 | ₩27,827 | ₩27,974 | ₩27,810 | ₩27,894 | +0.24% | 4.4천 |
|---|
| 2025.12.09 | ₩27,881 | ₩27,881 | ₩27,773 | ₩27,803 | -0.28% | 1.1만 |
|---|
| 2025.12.08 | ₩27,800 | ₩27,854 | ₩27,760 | ₩27,854 | +0.19% | 3.4만 |
|---|
| 2025.12.05 | ₩27,907 | ₩27,907 | ₩27,800 | ₩27,814 | -0.34% | 1.1만 |
|---|
| 2025.12.04 | ₩27,761 | ₩27,894 | ₩27,760 | ₩27,827 | +0.24% | 1.7만 |
|---|
| 2025.12.03 | ₩27,693 | ₩27,840 | ₩27,693 | ₩27,807 | +0.41% | 7.8천 |
|---|
| 2025.12.02 | ₩27,814 | ₩27,814 | ₩27,707 | ₩27,773 | -0.14% | 5.6천 |
|---|
| 2025.12.01 | ₩27,753 | ₩27,814 | ₩27,721 | ₩27,733 | -0.07% | 1.2만 |
|---|
| 2025.11.28 | ₩27,693 | ₩27,787 | ₩27,693 | ₩27,760 | +0.24% | 1.1만 |
|---|
| 2025.11.26 | ₩27,626 | ₩27,773 | ₩27,626 | ₩27,724 | +0.35% | 5.3천 |
|---|
| 2025.11.25 | ₩27,559 | ₩27,666 | ₩27,546 | ₩27,652 | +0.34% | 5.4천 |
|---|
| 2025.11.24 | ₩27,466 | ₩27,586 | ₩27,466 | ₩27,559 | +0.34% | 1.2만 |
|---|
| 2025.11.21 | ₩27,249 | ₩27,412 | ₩27,167 | ₩27,305 | +0.21% | 5.4천 |
|---|
| 2025.11.20 | ₩27,599 | ₩27,626 | ₩27,171 | ₩27,226 | -1.35% | 1.9만 |
|---|
| 2025.11.19 | ₩27,372 | ₩27,479 | ₩27,316 | ₩27,375 | +0.01% | 9.6천 |
|---|
| 2025.11.18 | ₩27,412 | ₩27,425 | ₩27,290 | ₩27,338 | -0.27% | 4.1천 |
|---|
| 2025.11.17 | ₩27,399 | ₩27,559 | ₩27,332 | ₩27,466 | +0.24% | 6.4천 |
|---|
| 2025.11.14 | ₩27,533 | ₩27,587 | ₩27,479 | ₩27,512 | -0.07% | 2.4만 |
|---|
| 2025.11.13 | ₩27,533 | ₩27,680 | ₩27,425 | ₩27,499 | -0.12% | 2.3만 |
|---|
| 2025.11.12 | ₩27,653 | ₩27,747 | ₩27,613 | ₩27,688 | +0.13% | 4.7만 |
|---|
| 2025.11.11 | ₩27,587 | ₩27,747 | ₩27,587 | ₩27,747 | +0.58% | 2.4만 |
|---|
| 2025.11.10 | ₩27,640 | ₩27,733 | ₩27,573 | ₩27,678 | +0.14% | 4.7만 |
|---|
| 2025.11.07 | ₩27,519 | ₩27,546 | ₩27,278 | ₩27,499 | -0.07% | 2.3만 |
|---|
| 2025.11.06 | ₩27,599 | ₩27,664 | ₩27,412 | ₩27,515 | -0.31% | 1.9만 |
|---|
| 2025.11.05 | ₩27,425 | ₩27,666 | ₩27,425 | ₩27,620 | +0.71% | 8.1천 |
|---|
| 2025.11.04 | ₩27,425 | ₩27,640 | ₩27,425 | ₩27,594 | +0.61% | 2.9만 |
|---|
| 2025.11.03 | ₩27,599 | ₩27,707 | ₩27,546 | ₩27,648 | +0.17% | 4.6천 |
|---|
| 2025.10.31 | ₩27,733 | ₩27,733 | ₩27,579 | ₩27,628 | -0.38% | 1.8만 |
|---|
| 2025.10.30 | ₩27,707 | ₩27,707 | ₩27,626 | ₩27,626 | -0.29% | 7.2천 |
|---|
| 2025.10.29 | ₩27,747 | ₩27,760 | ₩27,668 | ₩27,693 | -0.19% | 9천 |
|---|
| 2025.10.28 | ₩27,680 | ₩27,760 | ₩27,680 | ₩27,713 | +0.12% | 4.3천 |
|---|
| 2025.10.27 | ₩27,760 | ₩27,773 | ₩27,680 | ₩27,720 | -0.14% | 1.7만 |
|---|
| 2025.10.24 | ₩27,653 | ₩27,707 | ₩27,587 | ₩27,620 | -0.12% | 8천 |
|---|
| 2025.10.23 | ₩27,542 | ₩27,626 | ₩27,496 | ₩27,566 | +0.09% | 1.3만 |
|---|
| 2025.10.22 | ₩27,613 | ₩27,613 | ₩27,372 | ₩27,533 | -0.29% | 2.1만 |
|---|
| 2025.10.21 | ₩27,586 | ₩27,599 | ₩27,476 | ₩27,558 | -0.10% | 6.7천 |
|---|
| 2025.10.20 | ₩27,359 | ₩27,586 | ₩27,359 | ₩27,506 | +0.54% | 1.6만 |
|---|
| 2025.10.17 | ₩27,345 | ₩27,466 | ₩27,276 | ₩27,452 | +0.39% | 2.2만 |
|---|
| 2025.10.16 | ₩27,372 | ₩27,472 | ₩27,278 | ₩27,298 | -0.27% | 2만 |
|---|
| 2025.10.15 | ₩27,492 | ₩27,492 | ₩27,336 | ₩27,425 | -0.24% | 7.1천 |
|---|
| 2025.10.14 | ₩27,251 | ₩27,452 | ₩27,251 | ₩27,359 | +0.39% | 9.9천 |
|---|
| 2025.10.13 | ₩27,226 | ₩27,439 | ₩27,226 | ₩27,379 | +0.56% | 5만 |
|---|
| 2025.10.10 | ₩27,626 | ₩27,626 | ₩27,193 | ₩27,206 | -1.52% | 2.3만 |
|---|