시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - July 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - July · DDTL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - July · DDTL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,499 | ₩30,499 | ₩30,424 | ₩30,471 | -0.09% | 2천 |
| 2026.10.08 | ₩30,438 | ₩30,478 | ₩30,357 | ₩30,438 | 0.00% | 9.8천 |
| 2026.10.07 | ₩30,545 | ₩30,545 | ₩30,344 | ₩30,438 | -0.35% | 5.9천 |
| 2026.10.06 | ₩30,397 | ₩30,498 | ₩30,397 | ₩30,498 | +0.33% | 400 |
| 2026.10.05 | ₩30,370 | ₩30,478 | ₩30,337 | ₩30,391 | +0.07% | 1.1천 |
| 2026.10.02 | ₩30,263 | ₩30,330 | ₩30,263 | ₩30,263 | 0.00% | 1.2천 |
| 2026.10.01 | ₩30,126 | ₩30,223 | ₩30,089 | ₩30,209 | +0.28% | 8.6천 |
| 2026.09.30 | ₩30,223 | ₩30,290 | ₩30,114 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,114 |
| -0.36% |
| 6.8천 |
| 2026.09.29 | ₩30,102 | ₩30,196 | ₩30,102 | ₩30,142 | +0.13% | 4.9천 |
|---|
| 2026.09.28 | ₩30,129 | ₩30,248 | ₩30,129 | ₩30,153 | +0.08% | 1.6천 |
|---|
| 2026.09.25 | ₩30,250 | ₩30,330 | ₩30,250 | ₩30,317 | +0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩30,142 | ₩30,250 | ₩30,095 | ₩30,188 | +0.15% | 1.7만 |
|---|
| 2026.09.23 | ₩30,236 | ₩30,236 | ₩30,129 | ₩30,129 | -0.35% | 3.3천 |
|---|
| 2026.09.22 | ₩30,297 | ₩30,368 | ₩30,230 | ₩30,303 | +0.02% | 5.2천 |
|---|
| 2026.09.21 | ₩30,209 | ₩30,344 | ₩30,156 | ₩30,303 | +0.31% | 8.9만 |
|---|
| 2026.09.18 | ₩29,968 | ₩30,042 | ₩29,968 | ₩30,042 | +0.25% | 400 |
|---|
| 2026.09.17 | ₩30,169 | ₩30,169 | ₩29,941 | ₩30,042 | -0.42% | 2.9천 |
|---|
| 2026.09.16 | ₩30,015 | ₩30,022 | ₩29,800 | ₩29,834 | -0.60% | 3.2천 |
|---|
| 2026.09.15 | ₩29,948 | ₩29,995 | ₩29,888 | ₩29,921 | -0.09% | 6.6천 |
|---|
| 2026.09.14 | ₩30,000 | ₩30,022 | ₩30,000 | ₩30,008 | +0.03% | 600 |
|---|
| 2026.09.11 | ₩30,062 | ₩30,142 | ₩30,022 | ₩30,075 | +0.04% | 5.3천 |
|---|
| 2026.09.10 | ₩29,981 | ₩29,981 | ₩29,861 | ₩29,908 | -0.25% | 5.7천 |
|---|
| 2026.09.09 | ₩30,142 | ₩30,142 | ₩29,968 | ₩30,048 | -0.31% | 5.3천 |
|---|
| 2026.09.08 | ₩30,183 | ₩30,183 | ₩30,035 | ₩30,108 | -0.25% | 1.6천 |
|---|
| 2026.09.04 | ₩30,344 | ₩30,344 | ₩30,196 | ₩30,216 | -0.42% | 5.3천 |
|---|
| 2026.09.03 | ₩30,277 | ₩30,303 | ₩30,136 | ₩30,243 | -0.11% | 6.6천 |
|---|
| 2026.09.02 | ₩29,975 | ₩30,116 | ₩29,975 | ₩30,048 | +0.25% | 1.4천 |
|---|
| 2026.09.01 | ₩30,008 | ₩30,062 | ₩29,948 | ₩29,948 | -0.20% | 3.7만 |
|---|
| 2026.08.31 | ₩30,015 | ₩30,102 | ₩30,015 | ₩30,082 | +0.22% | 1.5천 |
|---|
| 2026.08.28 | ₩30,208 | ₩30,208 | ₩30,075 | ₩30,109 | -0.33% | 3.7천 |
|---|
| 2026.08.27 | ₩30,183 | ₩30,183 | ₩30,062 | ₩30,122 | -0.20% | 2.1천 |
|---|
| 2026.08.26 | ₩30,102 | ₩30,102 | ₩29,955 | ₩30,082 | -0.07% | 6.4천 |
|---|
| 2026.08.25 | ₩29,988 | ₩30,048 | ₩29,975 | ₩29,993 | +0.02% | 1.1만 |
|---|
| 2026.08.24 | ₩29,861 | ₩29,995 | ₩29,861 | ₩29,955 | +0.31% | 900 |
|---|
| 2026.08.21 | ₩30,129 | ₩30,129 | ₩29,914 | ₩29,928 | -0.67% | 4천 |
|---|
| 2026.08.20 | ₩29,968 | ₩30,034 | ₩29,874 | ₩29,874 | -0.31% | 6.2천 |
|---|
| 2026.08.19 | ₩30,055 | ₩30,116 | ₩30,022 | ₩30,036 | -0.06% | 9.6천 |
|---|
| 2026.08.18 | ₩30,116 | ₩30,116 | ₩29,955 | ₩30,002 | -0.38% | 1.8만 |
|---|
| 2026.08.17 | ₩30,089 | ₩30,209 | ₩30,075 | ₩30,116 | +0.09% | 3.5천 |
|---|
| 2026.08.14 | ₩30,116 | ₩30,236 | ₩30,102 | ₩30,152 | +0.12% | 8.8천 |
|---|
| 2026.08.13 | ₩30,102 | ₩30,173 | ₩30,102 | ₩30,173 | +0.24% | 600 |
|---|
| 2026.08.12 | ₩30,035 | ₩30,153 | ₩30,023 | ₩30,086 | +0.17% | 9천 |
|---|
| 2026.08.11 | ₩30,095 | ₩30,095 | ₩29,968 | ₩30,024 | -0.24% | 3.4천 |
|---|
| 2026.08.10 | ₩30,008 | ₩30,156 | ₩30,008 | ₩30,082 | +0.25% | 5.5천 |
|---|
| 2026.08.07 | ₩30,129 | ₩30,129 | ₩30,010 | ₩30,063 | -0.22% | 3.3천 |
|---|
| 2026.08.06 | ₩30,016 | ₩30,048 | ₩29,914 | ₩30,048 | +0.11% | 1.3만 |
|---|
| 2026.08.05 | ₩30,051 | ₩30,102 | ₩29,968 | ₩30,022 | -0.10% | 1.3만 |
|---|
| 2026.08.04 | ₩29,861 | ₩30,102 | ₩29,861 | ₩29,995 | +0.45% | 8.7만 |
|---|
| 2026.08.03 | ₩29,727 | ₩29,861 | ₩29,693 | ₩29,767 | +0.14% | 6.8천 |
|---|
| 2026.07.31 | ₩29,606 | ₩29,646 | ₩29,391 | ₩29,572 | -0.11% | 6.2만 |
|---|
| 2026.07.30 | ₩29,606 | ₩29,606 | ₩29,244 | ₩29,472 | -0.45% | 12.4만 |
|---|
| 2026.07.29 | ₩29,512 | ₩29,512 | ₩29,123 | ₩29,123 | -1.32% | 2.2만 |
|---|
| 2026.07.28 | ₩29,257 | ₩29,458 | ₩29,244 | ₩29,402 | +0.50% | 1.6만 |
|---|
| 2026.07.27 | ₩29,592 | ₩29,592 | ₩29,270 | ₩29,331 | -0.88% | 1.6만 |
|---|
| 2026.07.24 | ₩29,311 | ₩29,431 | ₩29,244 | ₩29,297 | -0.05% | 2.1만 |
|---|
| 2026.07.23 | ₩29,391 | ₩29,391 | ₩29,177 | ₩29,262 | -0.44% | 1.5만 |
|---|
| 2026.07.22 | ₩29,525 | ₩29,592 | ₩29,445 | ₩29,566 | +0.14% | 33.5만 |
|---|
| 2026.07.21 | ₩29,472 | ₩29,579 | ₩29,418 | ₩29,545 | +0.25% | 1.6만 |
|---|
| 2026.07.20 | ₩29,579 | ₩29,579 | ₩29,297 | ₩29,311 | -0.91% | 2.3만 |
|---|
| 2026.07.17 | ₩29,458 | ₩29,472 | ₩29,378 | ₩29,418 | -0.14% | 8.7천 |
|---|
| 2026.07.16 | ₩29,700 | ₩29,700 | ₩29,458 | ₩29,592 | -0.36% | 24.9만 |
|---|
| 2026.07.15 | ₩29,727 | ₩29,727 | ₩29,552 | ₩29,614 | -0.38% | 6.1만 |
|---|
| 2026.07.14 | ₩29,619 | ₩29,633 | ₩29,498 | ₩29,613 | -0.02% | 2.5만 |
|---|
| 2026.07.13 | ₩29,646 | ₩29,659 | ₩29,445 | ₩29,539 | -0.36% | 5.1만 |
|---|
| 2026.07.10 | ₩29,512 | ₩29,659 | ₩29,498 | ₩29,646 | +0.45% | 8천 |
|---|
| 2026.07.09 | ₩29,445 | ₩29,592 | ₩29,418 | ₩29,592 | +0.50% | 4만 |
|---|
| 2026.07.08 | ₩29,485 | ₩29,485 | ₩29,311 | ₩29,472 | -0.05% | 11.5만 |
|---|
| 2026.07.07 | ₩29,566 | ₩29,566 | ₩29,351 | ₩29,512 | -0.18% | 8.8만 |
|---|
| 2026.07.06 | ₩29,646 | ₩29,646 | ₩29,498 | ₩29,519 | -0.43% | 1.3만 |
|---|
| 2026.07.02 | ₩29,579 | ₩29,579 | ₩29,270 | ₩29,374 | -0.69% | 34만 |
|---|
| 2026.07.01 | ₩29,512 | ₩29,525 | ₩29,378 | ₩29,378 | -0.45% | 18만 |
|---|
| 2026.06.30 | ₩29,472 | ₩29,512 | ₩29,433 | ₩29,512 | +0.14% | 36.6만 |
|---|
| 2026.06.29 | ₩29,418 | ₩29,512 | ₩29,418 | ₩29,485 | +0.23% | 8.9만 |
|---|
| 2026.06.26 | ₩29,391 | ₩29,445 | ₩29,391 | ₩29,411 | +0.07% | 2.2천 |
|---|
| 2026.06.25 | ₩29,411 | ₩29,411 | ₩29,378 | ₩29,411 | 0.00% | 1.8천 |
|---|
| 2026.06.24 | ₩29,405 | ₩29,431 | ₩29,378 | ₩29,405 | 0.00% | 1천 |
|---|
| 2026.06.23 | ₩29,378 | ₩29,405 | ₩29,364 | ₩29,391 | +0.05% | 3.7천 |
|---|
| 2026.06.22 | ₩29,391 | ₩29,405 | ₩29,378 | ₩29,391 | 0.00% | 5.4천 |
|---|
| 2026.06.18 | ₩29,364 | ₩29,445 | ₩29,364 | ₩29,398 | +0.11% | 4.1천 |
|---|
| 2026.06.17 | ₩29,338 | ₩29,371 | ₩29,338 | ₩29,371 | +0.11% | 3.3천 |
|---|
| 2026.06.16 | ₩29,472 | ₩29,472 | ₩29,351 | ₩29,398 | -0.25% | 1.3천 |
|---|
| 2026.06.15 | ₩29,418 | ₩29,418 | ₩29,364 | ₩29,391 | -0.09% | 1.3만 |
|---|
| 2026.06.12 | ₩29,391 | ₩29,391 | ₩29,284 | ₩29,351 | -0.14% | 2.1천 |
|---|
| 2026.06.11 | ₩29,203 | ₩29,338 | ₩29,203 | ₩29,338 | +0.46% | 3.1천 |
|---|
| 2026.06.10 | ₩29,297 | ₩29,297 | ₩29,203 | ₩29,203 | -0.32% | 2.8만 |
|---|
| 2026.06.09 | ₩29,284 | ₩29,405 | ₩29,150 | ₩29,264 | -0.07% | 8.7천 |
|---|
| 2026.06.08 | ₩29,284 | ₩29,368 | ₩29,284 | ₩29,338 | +0.18% | 4.3천 |
|---|
| 2026.06.05 | ₩29,311 | ₩29,311 | ₩29,277 | ₩29,277 | -0.11% | 1.6천 |
|---|
| 2026.06.04 | ₩29,311 | ₩29,405 | ₩29,311 | ₩29,364 | +0.18% | 1.5만 |
|---|
| 2026.06.03 | ₩29,358 | ₩29,358 | ₩29,311 | ₩29,358 | 0.00% | 7.1천 |
|---|
| 2026.06.02 | ₩29,297 | ₩29,405 | ₩29,297 | ₩29,351 | +0.18% | 197.9만 |
|---|
| 2026.06.01 | ₩29,270 | ₩29,405 | ₩29,270 | ₩29,351 | +0.27% | 9.1만 |
|---|
| 2026.05.29 | ₩29,344 | ₩29,378 | ₩29,297 | ₩29,338 | -0.02% | 6.4천 |
|---|
| 2026.05.28 | ₩29,311 | ₩29,364 | ₩29,270 | ₩29,338 | +0.09% | 6.9천 |
|---|
| 2026.05.27 | ₩29,257 | ₩29,311 | ₩29,244 | ₩29,311 | +0.18% | 1.8만 |
|---|
| 2026.05.26 | ₩29,244 | ₩29,304 | ₩29,244 | ₩29,304 | +0.21% | 1천 |
|---|
| 2026.05.22 | ₩29,217 | ₩29,311 | ₩29,217 | ₩29,217 | 0.00% | 5.9천 |
|---|
| 2026.05.21 | ₩29,210 | ₩29,244 | ₩29,163 | ₩29,237 | +0.09% | 1.4만 |
|---|
| 2026.05.20 | ₩29,230 | ₩29,230 | ₩29,163 | ₩29,177 | -0.18% | 1.5만 |
|---|
| 2026.05.19 | ₩29,244 | ₩29,244 | ₩29,123 | ₩29,156 | -0.30% | 9.5천 |
|---|
| 2026.05.18 | ₩29,150 | ₩29,183 | ₩29,136 | ₩29,163 | +0.05% | 7.7천 |
|---|
| 2026.05.15 | ₩29,109 | ₩29,177 | ₩29,109 | ₩29,160 | +0.18% | 5.3천 |
|---|
| 2026.05.14 | ₩29,136 | ₩29,230 | ₩29,136 | ₩29,197 | +0.21% | 2.4만 |
|---|
| 2026.05.13 | ₩29,109 | ₩29,217 | ₩29,096 | ₩29,136 | +0.09% | 5.9만 |
|---|
| 2026.05.12 | ₩29,203 | ₩29,203 | ₩29,096 | ₩29,150 | -0.18% | 5.4천 |
|---|
| 2026.05.11 | ₩29,109 | ₩29,177 | ₩29,096 | ₩29,143 | +0.12% | 4.8천 |
|---|
| 2026.05.08 | ₩29,096 | ₩29,163 | ₩29,088 | ₩29,130 | +0.12% | 5.8천 |
|---|
| 2026.05.07 | ₩29,109 | ₩29,136 | ₩29,056 | ₩29,089 | -0.07% | 8천 |
|---|
| 2026.05.06 | ₩29,029 | ₩29,136 | ₩29,029 | ₩29,096 | +0.23% | 3.1만 |
|---|
| 2026.05.05 | ₩28,975 | ₩29,069 | ₩28,975 | ₩29,042 | +0.23% | 1.4만 |
|---|
| 2026.05.04 | ₩29,009 | ₩29,029 | ₩28,922 | ₩28,975 | -0.12% | 5.9천 |
|---|
| 2026.05.01 | ₩28,989 | ₩29,029 | ₩28,962 | ₩28,975 | -0.05% | 2만 |
|---|
| 2026.04.30 | ₩28,915 | ₩29,002 | ₩28,868 | ₩28,975 | +0.21% | 2.3만 |
|---|
| 2026.04.29 | ₩28,902 | ₩28,922 | ₩28,841 | ₩28,855 | -0.16% | 6.4천 |
|---|
| 2026.04.28 | ₩28,841 | ₩28,935 | ₩28,841 | ₩28,935 | +0.33% | 9.6천 |
|---|
| 2026.04.27 | ₩28,908 | ₩28,922 | ₩28,841 | ₩28,915 | +0.02% | 1.4만 |
|---|
| 2026.04.24 | ₩28,868 | ₩28,908 | ₩28,828 | ₩28,888 | +0.07% | 3.7만 |
|---|
| 2026.04.23 | ₩28,868 | ₩28,868 | ₩28,761 | ₩28,814 | -0.19% | 6.1천 |
|---|
| 2026.04.22 | ₩28,788 | ₩28,908 | ₩28,788 | ₩28,814 | +0.09% | 4.3만 |
|---|
| 2026.04.21 | ₩28,855 | ₩28,855 | ₩28,774 | ₩28,774 | -0.28% | 3천 |
|---|
| 2026.04.20 | ₩28,762 | ₩28,868 | ₩28,761 | ₩28,761 | -0.00% | 2.9천 |
|---|
| 2026.04.17 | ₩28,821 | ₩28,908 | ₩28,788 | ₩28,801 | -0.07% | 6만 |
|---|
| 2026.04.16 | ₩28,774 | ₩28,788 | ₩28,694 | ₩28,747 | -0.09% | 6천 |
|---|
| 2026.04.15 | ₩28,653 | ₩28,761 | ₩28,653 | ₩28,741 | +0.30% | 4.1천 |
|---|
| 2026.04.14 | ₩28,653 | ₩28,673 | ₩28,627 | ₩28,673 | +0.07% | 3.6천 |
|---|
| 2026.04.13 | ₩28,492 | ₩28,566 | ₩28,425 | ₩28,566 | +0.26% | 6.9천 |
|---|
| 2026.04.10 | ₩28,506 | ₩28,506 | ₩28,412 | ₩28,439 | -0.24% | 2.9천 |
|---|
| 2026.04.09 | ₩28,398 | ₩28,459 | ₩28,352 | ₩28,459 | +0.21% | 3.4천 |
|---|
| 2026.04.08 | ₩28,278 | ₩28,378 | ₩28,278 | ₩28,333 | +0.19% | 8천 |
|---|
| 2026.04.07 | ₩27,969 | ₩28,050 | ₩27,849 | ₩28,013 | +0.16% | 6.2천 |
|---|
| 2026.04.06 | ₩27,875 | ₩28,023 | ₩27,875 | ₩28,009 | +0.48% | 5.6천 |
|---|
| 2026.04.02 | ₩27,661 | ₩27,928 | ₩27,661 | ₩27,928 | +0.97% | 3.8천 |
|---|
| 2026.04.01 | ₩27,942 | ₩27,996 | ₩27,862 | ₩27,926 | -0.06% | 9.2천 |
|---|
| 2026.03.31 | ₩27,520 | ₩27,795 | ₩27,520 | ₩27,741 | +0.80% | 5.2천 |
|---|
| 2026.03.30 | ₩27,439 | ₩27,439 | ₩27,272 | ₩27,364 | -0.27% | 6.5천 |
|---|
| 2026.03.27 | ₩27,547 | ₩27,547 | ₩27,352 | ₩27,352 | -0.71% | 1.5만 |
|---|
| 2026.03.26 | ₩27,781 | ₩27,862 | ₩27,649 | ₩27,649 | -0.48% | 8.4천 |
|---|
| 2026.03.25 | ₩27,850 | ₩27,969 | ₩27,849 | ₩27,902 | +0.19% | 6천 |
|---|
| 2026.03.24 | ₩27,781 | ₩27,882 | ₩27,768 | ₩27,768 | -0.05% | 9.5천 |
|---|
| 2026.03.23 | ₩27,969 | ₩27,969 | ₩27,835 | ₩27,835 | -0.48% | 8.4천 |
|---|
| 2026.03.20 | ₩27,808 | ₩27,822 | ₩27,634 | ₩27,634 | -0.63% | 6.3천 |
|---|
| 2026.03.19 | ₩27,835 | ₩27,963 | ₩27,783 | ₩27,835 | 0.00% | 2.5만 |
|---|
| 2026.03.18 | ₩28,103 | ₩28,103 | ₩27,862 | ₩27,862 | -0.86% | 5.5천 |
|---|
| 2026.03.17 | ₩28,137 | ₩28,197 | ₩28,063 | ₩28,077 | -0.21% | 1.3만 |
|---|
| 2026.03.16 | ₩28,117 | ₩28,130 | ₩27,996 | ₩28,062 | -0.20% | 4천 |
|---|
| 2026.03.13 | ₩28,063 | ₩28,063 | ₩27,835 | ₩27,916 | -0.53% | 9.3천 |
|---|
| 2026.03.12 | ₩28,050 | ₩28,090 | ₩27,956 | ₩27,996 | -0.19% | 6.9천 |
|---|
| 2026.03.11 | ₩28,184 | ₩28,251 | ₩28,077 | ₩28,077 | -0.38% | 1.2만 |
|---|
| 2026.03.10 | ₩28,197 | ₩28,305 | ₩28,130 | ₩28,184 | -0.05% | 5.5천 |
|---|
| 2026.03.09 | ₩27,929 | ₩28,174 | ₩27,914 | ₩28,164 | +0.84% | 4.7천 |
|---|
| 2026.03.06 | ₩28,030 | ₩28,157 | ₩28,009 | ₩28,030 | 0.00% | 1.1만 |
|---|
| 2026.03.05 | ₩28,170 | ₩28,251 | ₩28,077 | ₩28,170 | 0.00% | 8천 |
|---|
| 2026.03.04 | ₩28,278 | ₩28,331 | ₩28,224 | ₩28,238 | -0.14% | 8.6천 |
|---|
| 2026.03.03 | ₩27,969 | ₩28,278 | ₩27,916 | ₩28,278 | +1.10% | 5.2만 |
|---|
| 2026.03.02 | ₩28,224 | ₩28,372 | ₩28,224 | ₩28,251 | +0.10% | 5.9천 |
|---|
| 2026.02.27 | ₩28,331 | ₩28,345 | ₩28,197 | ₩28,345 | +0.05% | 1.3만 |
|---|
| 2026.02.26 | ₩28,439 | ₩28,439 | ₩28,224 | ₩28,398 | -0.14% | 1.8만 |
|---|
| 2026.02.25 | ₩28,305 | ₩28,425 | ₩28,293 | ₩28,425 | +0.43% | 1만 |
|---|
| 2026.02.24 | ₩28,184 | ₩28,358 | ₩28,184 | ₩28,331 | +0.52% | 6.3천 |
|---|
| 2026.02.23 | ₩28,224 | ₩28,278 | ₩28,130 | ₩28,177 | -0.17% | 7.2만 |
|---|
| 2026.02.20 | ₩28,170 | ₩28,358 | ₩28,170 | ₩28,251 | +0.29% | 2.3만 |
|---|
| 2026.02.19 | ₩28,170 | ₩28,217 | ₩28,157 | ₩28,200 | +0.10% | 8.6천 |
|---|
| 2026.02.18 | ₩28,197 | ₩28,284 | ₩28,184 | ₩28,211 | +0.05% | 1.1만 |
|---|
| 2026.02.17 | ₩28,050 | ₩28,251 | ₩28,023 | ₩28,197 | +0.53% | 1.1만 |
|---|
| 2026.02.13 | ₩28,090 | ₩28,251 | ₩28,090 | ₩28,103 | +0.05% | 5.5천 |
|---|
| 2026.02.12 | ₩28,439 | ₩28,439 | ₩28,090 | ₩28,103 | -1.18% | 2.6만 |
|---|
| 2026.02.11 | ₩28,452 | ₩28,452 | ₩28,251 | ₩28,278 | -0.61% | 2.3만 |
|---|
| 2026.02.10 | ₩28,358 | ₩28,372 | ₩28,278 | ₩28,278 | -0.28% | 1.2만 |
|---|
| 2026.02.09 | ₩28,238 | ₩28,398 | ₩28,238 | ₩28,398 | +0.57% | 1.3만 |
|---|
| 2026.02.06 | ₩28,077 | ₩28,294 | ₩28,077 | ₩28,294 | +0.77% | 1.9만 |
|---|
| 2026.02.05 | ₩28,078 | ₩28,144 | ₩27,983 | ₩28,050 | -0.10% | 8.4천 |
|---|
| 2026.02.04 | ₩28,251 | ₩28,251 | ₩28,077 | ₩28,251 | 0.00% | 7.6천 |
|---|
| 2026.02.03 | ₩28,305 | ₩28,412 | ₩28,144 | ₩28,184 | -0.43% | 9.6천 |
|---|
| 2026.02.02 | ₩28,366 | ₩28,372 | ₩28,238 | ₩28,264 | -0.36% | 4.5만 |
|---|
| 2026.01.30 | ₩28,238 | ₩28,278 | ₩28,184 | ₩28,258 | +0.07% | 6.8천 |
|---|
| 2026.01.29 | ₩28,278 | ₩28,331 | ₩28,157 | ₩28,238 | -0.14% | 7.8천 |
|---|
| 2026.01.28 | ₩28,291 | ₩28,358 | ₩28,278 | ₩28,358 | +0.24% | 1.7만 |
|---|
| 2026.01.27 | ₩28,302 | ₩28,358 | ₩28,264 | ₩28,331 | +0.10% | 1.2만 |
|---|
| 2026.01.26 | ₩28,345 | ₩28,345 | ₩28,224 | ₩28,238 | -0.38% | 3.8만 |
|---|
| 2026.01.23 | ₩27,969 | ₩28,280 | ₩27,969 | ₩28,278 | +1.10% | 9.4천 |
|---|
| 2026.01.22 | ₩28,215 | ₩28,264 | ₩28,184 | ₩28,239 | +0.09% | 3천 |
|---|
| 2026.01.21 | ₩28,063 | ₩28,197 | ₩28,024 | ₩28,117 | +0.19% | 8.2천 |
|---|
| 2026.01.20 | ₩28,170 | ₩28,184 | ₩27,956 | ₩27,956 | -0.76% | 3.5만 |
|---|
| 2026.01.16 | ₩28,264 | ₩28,291 | ₩28,184 | ₩28,244 | -0.07% | 1만 |
|---|
| 2026.01.15 | ₩28,211 | ₩28,318 | ₩28,184 | ₩28,184 | -0.10% | 5.4천 |
|---|
| 2026.01.14 | ₩28,191 | ₩28,238 | ₩28,103 | ₩28,193 | +0.01% | 6.9천 |
|---|
| 2026.01.13 | ₩28,197 | ₩28,291 | ₩28,170 | ₩28,291 | +0.33% | 8천 |
|---|
| 2026.01.12 | ₩28,251 | ₩28,291 | ₩28,197 | ₩28,271 | +0.07% | 8.6천 |
|---|
| 2026.01.09 | ₩28,130 | ₩28,293 | ₩28,130 | ₩28,211 | +0.29% | 5.3천 |
|---|
| 2026.01.08 | ₩28,130 | ₩28,197 | ₩28,130 | ₩28,144 | +0.05% | 1.2만 |
|---|
| 2026.01.07 | ₩28,238 | ₩28,247 | ₩28,130 | ₩28,130 | -0.38% | 8천 |
|---|
| 2026.01.06 | ₩28,157 | ₩28,251 | ₩28,130 | ₩28,170 | +0.05% | 1만 |
|---|
| 2026.01.05 | ₩28,184 | ₩28,184 | ₩28,078 | ₩28,078 | -0.38% | 4.3천 |
|---|
| 2026.01.02 | ₩28,050 | ₩28,144 | ₩28,009 | ₩28,144 | +0.33% | 2.4천 |
|---|
| 2025.12.31 | ₩28,063 | ₩28,154 | ₩28,063 | ₩28,075 | +0.04% | 1.3만 |
|---|
| 2025.12.30 | ₩28,090 | ₩28,197 | ₩28,077 | ₩28,103 | +0.05% | 4.4만 |
|---|
| 2025.12.29 | ₩28,170 | ₩28,170 | ₩28,051 | ₩28,103 | -0.24% | 3.5만 |
|---|
| 2025.12.26 | ₩28,161 | ₩28,211 | ₩28,079 | ₩28,144 | -0.06% | 5.5천 |
|---|
| 2025.12.24 | ₩28,077 | ₩28,144 | ₩28,075 | ₩28,090 | +0.05% | 4.1천 |
|---|
| 2025.12.23 | ₩28,009 | ₩28,144 | ₩28,009 | ₩28,063 | +0.19% | 1.4만 |
|---|
| 2025.12.22 | ₩28,077 | ₩28,117 | ₩27,996 | ₩28,023 | -0.19% | 1.8만 |
|---|
| 2025.12.19 | ₩27,969 | ₩28,023 | ₩27,944 | ₩27,971 | +0.00% | 1.2만 |
|---|
| 2025.12.18 | ₩27,916 | ₩27,922 | ₩27,808 | ₩27,822 | -0.34% | 5.7천 |
|---|
| 2025.12.17 | ₩27,929 | ₩27,929 | ₩27,768 | ₩27,768 | -0.58% | 5.6천 |
|---|
| 2025.12.16 | ₩27,886 | ₩27,908 | ₩27,781 | ₩27,849 | -0.13% | 1.3만 |
|---|
| 2025.12.15 | ₩28,023 | ₩28,023 | ₩27,849 | ₩27,875 | -0.53% | 8.6천 |
|---|
| 2025.12.12 | ₩27,969 | ₩27,993 | ₩27,835 | ₩27,909 | -0.22% | 8.9천 |
|---|
| 2025.12.11 | ₩27,929 | ₩27,996 | ₩27,895 | ₩27,942 | +0.05% | 5.2천 |
|---|
| 2025.12.10 | ₩27,889 | ₩28,036 | ₩27,871 | ₩27,956 | +0.24% | 4.4천 |
|---|
| 2025.12.09 | ₩27,942 | ₩27,942 | ₩27,835 | ₩27,865 | -0.28% | 1.1만 |
|---|
| 2025.12.08 | ₩27,862 | ₩27,916 | ₩27,822 | ₩27,916 | +0.19% | 3.4만 |
|---|
| 2025.12.05 | ₩27,969 | ₩27,969 | ₩27,862 | ₩27,875 | -0.34% | 1.1만 |
|---|
| 2025.12.04 | ₩27,823 | ₩27,956 | ₩27,822 | ₩27,889 | +0.24% | 1.7만 |
|---|
| 2025.12.03 | ₩27,755 | ₩27,902 | ₩27,755 | ₩27,869 | +0.41% | 7.8천 |
|---|
| 2025.12.02 | ₩27,875 | ₩27,875 | ₩27,768 | ₩27,835 | -0.14% | 5.6천 |
|---|
| 2025.12.01 | ₩27,815 | ₩27,875 | ₩27,783 | ₩27,795 | -0.07% | 1.2만 |
|---|
| 2025.11.28 | ₩27,755 | ₩27,849 | ₩27,755 | ₩27,822 | +0.24% | 1.1만 |
|---|
| 2025.11.26 | ₩27,688 | ₩27,835 | ₩27,688 | ₩27,785 | +0.35% | 5.3천 |
|---|
| 2025.11.25 | ₩27,620 | ₩27,728 | ₩27,607 | ₩27,713 | +0.34% | 5.4천 |
|---|
| 2025.11.24 | ₩27,527 | ₩27,647 | ₩27,527 | ₩27,620 | +0.34% | 1.2만 |
|---|
| 2025.11.21 | ₩27,309 | ₩27,473 | ₩27,227 | ₩27,366 | +0.21% | 5.4천 |
|---|
| 2025.11.20 | ₩27,661 | ₩27,688 | ₩27,231 | ₩27,286 | -1.35% | 1.9만 |
|---|
| 2025.11.19 | ₩27,433 | ₩27,540 | ₩27,376 | ₩27,435 | +0.01% | 9.6천 |
|---|
| 2025.11.18 | ₩27,473 | ₩27,486 | ₩27,351 | ₩27,399 | -0.27% | 4.1천 |
|---|
| 2025.11.17 | ₩27,459 | ₩27,620 | ₩27,392 | ₩27,527 | +0.24% | 6.4천 |
|---|
| 2025.11.14 | ₩27,594 | ₩27,649 | ₩27,540 | ₩27,574 | -0.07% | 2.4만 |
|---|
| 2025.11.13 | ₩27,594 | ₩27,741 | ₩27,486 | ₩27,560 | -0.12% | 2.3만 |
|---|
| 2025.11.12 | ₩27,714 | ₩27,808 | ₩27,674 | ₩27,749 | +0.13% | 4.7만 |
|---|
| 2025.11.11 | ₩27,649 | ₩27,808 | ₩27,649 | ₩27,808 | +0.58% | 2.4만 |
|---|
| 2025.11.10 | ₩27,701 | ₩27,795 | ₩27,634 | ₩27,740 | +0.14% | 4.7만 |
|---|
| 2025.11.07 | ₩27,580 | ₩27,607 | ₩27,339 | ₩27,560 | -0.07% | 2.3만 |
|---|
| 2025.11.06 | ₩27,661 | ₩27,725 | ₩27,473 | ₩27,576 | -0.31% | 1.9만 |
|---|
| 2025.11.05 | ₩27,486 | ₩27,728 | ₩27,486 | ₩27,681 | +0.71% | 8.1천 |
|---|
| 2025.11.04 | ₩27,486 | ₩27,701 | ₩27,486 | ₩27,655 | +0.61% | 2.9만 |
|---|
| 2025.11.03 | ₩27,661 | ₩27,768 | ₩27,607 | ₩27,709 | +0.17% | 4.6천 |
|---|
| 2025.10.31 | ₩27,795 | ₩27,795 | ₩27,641 | ₩27,689 | -0.38% | 1.8만 |
|---|
| 2025.10.30 | ₩27,768 | ₩27,768 | ₩27,688 | ₩27,688 | -0.29% | 7.2천 |
|---|
| 2025.10.29 | ₩27,808 | ₩27,822 | ₩27,729 | ₩27,755 | -0.19% | 9천 |
|---|
| 2025.10.28 | ₩27,741 | ₩27,822 | ₩27,741 | ₩27,775 | +0.12% | 4.3천 |
|---|
| 2025.10.27 | ₩27,822 | ₩27,835 | ₩27,741 | ₩27,781 | -0.14% | 1.7만 |
|---|
| 2025.10.24 | ₩27,714 | ₩27,768 | ₩27,649 | ₩27,681 | -0.12% | 8천 |
|---|
| 2025.10.23 | ₩27,603 | ₩27,688 | ₩27,557 | ₩27,627 | +0.09% | 1.3만 |
|---|
| 2025.10.22 | ₩27,674 | ₩27,674 | ₩27,433 | ₩27,594 | -0.29% | 2.1만 |
|---|
| 2025.10.21 | ₩27,647 | ₩27,661 | ₩27,537 | ₩27,619 | -0.10% | 6.7천 |
|---|
| 2025.10.20 | ₩27,419 | ₩27,647 | ₩27,419 | ₩27,567 | +0.54% | 1.6만 |
|---|
| 2025.10.17 | ₩27,406 | ₩27,527 | ₩27,336 | ₩27,513 | +0.39% | 2.2만 |
|---|
| 2025.10.16 | ₩27,433 | ₩27,533 | ₩27,339 | ₩27,359 | -0.27% | 2만 |
|---|
| 2025.10.15 | ₩27,553 | ₩27,553 | ₩27,396 | ₩27,486 | -0.24% | 7.1천 |
|---|
| 2025.10.14 | ₩27,312 | ₩27,513 | ₩27,312 | ₩27,419 | +0.39% | 9.9천 |
|---|
| 2025.10.13 | ₩27,286 | ₩27,500 | ₩27,286 | ₩27,439 | +0.56% | 5만 |
|---|
| 2025.10.10 | ₩27,688 | ₩27,688 | ₩27,253 | ₩27,266 | -1.52% | 2.3만 |
|---|