시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - March 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - March · DDTM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - March · DDTM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩27,736 | ₩27,830 | ₩27,642 | ₩27,763 | +0.10% | 9.3천 |
| 2026.09.28–2026.10.02 | ₩27,589 | ₩27,642 | ₩27,495 | ₩27,616 | +0.10% | 6.2천 |
| 2026.09.21–2026.09.25 | ₩27,548 | ₩27,656 | ₩27,548 | ₩27,616 | +0.24% | 3.9천 |
| 2026.09.14–2026.09.18 | ₩27,388 | ₩27,481 | ₩27,347 | ₩27,468 | +0.29% | 9.4천 |
| 2026.09.08–2026.09.11 | ₩27,495 | ₩27,535 | ₩27,334 | ₩27,481 | -0.05% | 1.5천 |
| 2026.08.31–2026.09.04 | ₩27,468 | ₩27,548 | ₩27,320 | ₩27,508 | +0.15% | 700 |
| 2026.08.24–2026.08.28 | ₩27,374 | ₩27,481 | ₩27,334 | ₩27,481 | +0.39% | 2.4천 |
| 2026.08.17–2026.08.21 | ₩27,374 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,455 |
| ₩27,320 |
| ₩27,361 |
| -0.05% |
| 6.7천 |
| 2026.08.10–2026.08.14 | ₩27,388 | ₩27,468 | ₩27,334 | ₩27,468 | +0.29% | 3.9천 |
|---|
| 2026.08.03–2026.08.07 | ₩27,133 | ₩27,388 | ₩27,133 | ₩27,388 | +0.94% | 2.2천 |
|---|
| 2026.07.27–2026.07.31 | ₩26,905 | ₩27,092 | ₩26,797 | ₩27,092 | +0.70% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩26,931 | ₩27,052 | ₩26,864 | ₩26,891 | -0.15% | 7.9천 |
|---|
| 2026.07.13–2026.07.17 | ₩26,958 | ₩27,119 | ₩26,891 | ₩26,931 | -0.10% | 2.4천 |
|---|
| 2026.07.06–2026.07.10 | ₩26,999 | ₩27,066 | ₩26,878 | ₩27,066 | +0.25% | 2.2천 |
|---|
| 2026.06.29–2026.07.02 | ₩26,744 | ₩26,931 | ₩26,744 | ₩26,905 | +0.60% | 5.7천 |
|---|
| 2026.06.22–2026.06.26 | ₩26,824 | ₩26,824 | ₩26,623 | ₩26,650 | -0.65% | 6천 |
|---|
| 2026.06.15–2026.06.18 | ₩26,864 | ₩26,931 | ₩26,744 | ₩26,851 | -0.05% | 6.6천 |
|---|
| 2026.06.08–2026.06.12 | ₩26,730 | ₩26,744 | ₩26,489 | ₩26,744 | +0.05% | 3.5천 |
|---|
| 2026.06.01–2026.06.05 | ₩26,864 | ₩26,958 | ₩26,610 | ₩26,650 | -0.80% | 3.5천 |
|---|
| 2026.05.26–2026.05.29 | ₩26,771 | ₩26,891 | ₩26,771 | ₩26,891 | +0.45% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,636 | ₩26,717 | ₩26,529 | ₩26,717 | +0.30% | 2.7천 |
|---|
| 2026.05.11–2026.05.15 | ₩26,596 | ₩26,717 | ₩26,489 | ₩26,610 | +0.05% | 2.6천 |
|---|
| 2026.05.04–2026.05.08 | ₩26,408 | ₩26,596 | ₩26,315 | ₩26,596 | +0.71% | 1.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,301 | ₩26,489 | ₩26,140 | ₩26,382 | +0.31% | 1.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,207 | ₩26,368 | ₩26,060 | ₩26,234 | +0.10% | 1.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,631 | ₩26,247 | ₩25,631 | ₩26,194 | +2.20% | 9.7천 |
|---|
| 2026.04.06–2026.04.10 | ₩25,161 | ₩25,698 | ₩24,973 | ₩25,657 | +1.97% | 1.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩24,651 | ₩25,054 | ₩24,397 | ₩25,040 | +1.58% | 1.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,148 | ₩25,148 | ₩24,464 | ₩24,464 | -2.72% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,322 | ₩25,416 | ₩24,705 | ₩24,826 | -1.96% | 9.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,121 | ₩25,563 | ₩25,107 | ₩25,107 | -0.05% | 8.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,765 | ₩25,765 | ₩25,282 | ₩25,322 | -1.72% | 56만 |
|---|