시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - March 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - March · DDTM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - March · DDTM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩27,712 | ₩27,805 | ₩27,618 | ₩27,738 | +0.10% | 9.3천 |
| 2026.09.28–2026.10.02 | ₩27,564 | ₩27,618 | ₩27,470 | ₩27,591 | +0.10% | 6.2천 |
| 2026.09.21–2026.09.25 | ₩27,524 | ₩27,631 | ₩27,524 | ₩27,591 | +0.24% | 3.9천 |
| 2026.09.14–2026.09.18 | ₩27,363 | ₩27,457 | ₩27,323 | ₩27,444 | +0.29% | 9.4천 |
| 2026.09.08–2026.09.11 | ₩27,470 | ₩27,511 | ₩27,310 | ₩27,457 | -0.05% | 1.5천 |
| 2026.08.31–2026.09.04 | ₩27,444 | ₩27,524 | ₩27,296 | ₩27,484 | +0.15% | 700 |
| 2026.08.24–2026.08.28 | ₩27,350 | ₩27,457 | ₩27,310 | ₩27,457 | +0.39% | 2.4천 |
| 2026.08.17–2026.08.21 | ₩27,350 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,430 |
| ₩27,296 |
| ₩27,336 |
| -0.05% |
| 6.7천 |
| 2026.08.10–2026.08.14 | ₩27,363 | ₩27,444 | ₩27,310 | ₩27,444 | +0.29% | 3.9천 |
|---|
| 2026.08.03–2026.08.07 | ₩27,109 | ₩27,363 | ₩27,109 | ₩27,363 | +0.94% | 2.2천 |
|---|
| 2026.07.27–2026.07.31 | ₩26,881 | ₩27,068 | ₩26,774 | ₩27,068 | +0.70% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩26,908 | ₩27,028 | ₩26,841 | ₩26,867 | -0.15% | 7.9천 |
|---|
| 2026.07.13–2026.07.17 | ₩26,934 | ₩27,095 | ₩26,867 | ₩26,908 | -0.10% | 2.4천 |
|---|
| 2026.07.06–2026.07.10 | ₩26,975 | ₩27,042 | ₩26,854 | ₩27,042 | +0.25% | 2.2천 |
|---|
| 2026.06.29–2026.07.02 | ₩26,720 | ₩26,908 | ₩26,720 | ₩26,881 | +0.60% | 5.7천 |
|---|
| 2026.06.22–2026.06.26 | ₩26,800 | ₩26,800 | ₩26,599 | ₩26,626 | -0.65% | 6천 |
|---|
| 2026.06.15–2026.06.18 | ₩26,841 | ₩26,908 | ₩26,720 | ₩26,827 | -0.05% | 6.6천 |
|---|
| 2026.06.08–2026.06.12 | ₩26,707 | ₩26,720 | ₩26,465 | ₩26,720 | +0.05% | 3.5천 |
|---|
| 2026.06.01–2026.06.05 | ₩26,841 | ₩26,934 | ₩26,586 | ₩26,626 | -0.80% | 3.5천 |
|---|
| 2026.05.26–2026.05.29 | ₩26,747 | ₩26,867 | ₩26,747 | ₩26,867 | +0.45% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,613 | ₩26,693 | ₩26,506 | ₩26,693 | +0.30% | 2.7천 |
|---|
| 2026.05.11–2026.05.15 | ₩26,573 | ₩26,693 | ₩26,465 | ₩26,586 | +0.05% | 2.6천 |
|---|
| 2026.05.04–2026.05.08 | ₩26,385 | ₩26,573 | ₩26,291 | ₩26,573 | +0.71% | 1.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,278 | ₩26,465 | ₩26,117 | ₩26,358 | +0.31% | 1.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,184 | ₩26,345 | ₩26,037 | ₩26,211 | +0.10% | 1.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,608 | ₩26,224 | ₩25,608 | ₩26,171 | +2.20% | 9.7천 |
|---|
| 2026.04.06–2026.04.10 | ₩25,139 | ₩25,675 | ₩24,951 | ₩25,635 | +1.97% | 1.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩24,630 | ₩25,032 | ₩24,375 | ₩25,018 | +1.58% | 1.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,125 | ₩25,125 | ₩24,442 | ₩24,442 | -2.72% | 3.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,300 | ₩25,393 | ₩24,683 | ₩24,804 | -1.96% | 9.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,099 | ₩25,541 | ₩25,085 | ₩25,085 | -0.05% | 8.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,742 | ₩25,742 | ₩25,259 | ₩25,300 | -1.72% | 56만 |
|---|