시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - October 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - October · DDTO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - October · DDTO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,001 | ₩32,068 | ₩31,947 | ₩32,007 | +0.02% | 1.8만 |
| 2026.10.08 | ₩32,094 | ₩32,094 | ₩31,867 | ₩31,974 | -0.38% | 8.7만 |
| 2026.10.07 | ₩32,108 | ₩32,121 | ₩31,907 | ₩32,101 | -0.02% | 4.7만 |
| 2026.10.06 | ₩31,961 | ₩32,081 | ₩31,947 | ₩31,995 | +0.11% | 2.7만 |
| 2026.10.05 | ₩31,867 | ₩31,987 | ₩31,853 | ₩31,947 | +0.25% | 3만 |
| 2026.10.02 | ₩31,987 | ₩31,987 | ₩31,780 | ₩31,853 | -0.42% | 2.8만 |
| 2026.10.01 | ₩31,733 | ₩31,827 | ₩31,547 | ₩31,760 | +0.08% | 20.7만 |
| 2026.09.30 | ₩31,716 | ₩31,746 | ₩31,706 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,706 |
| -0.03% |
| 5.6만 |
| 2026.09.29 | ₩31,686 | ₩31,733 | ₩31,666 | ₩31,720 | +0.11% | 1.6만 |
|---|
| 2026.09.28 | ₩31,686 | ₩31,753 | ₩31,621 | ₩31,686 | 0.00% | 1.6천 |
|---|
| 2026.09.25 | ₩31,653 | ₩31,706 | ₩31,599 | ₩31,613 | -0.13% | 4.9천 |
|---|
| 2026.09.24 | ₩31,559 | ₩31,633 | ₩31,559 | ₩31,619 | +0.19% | 2.1만 |
|---|
| 2026.09.23 | ₩31,626 | ₩31,673 | ₩31,572 | ₩31,626 | 0.00% | 9.8만 |
|---|
| 2026.09.22 | ₩31,572 | ₩31,666 | ₩31,572 | ₩31,666 | +0.30% | 1.9만 |
|---|
| 2026.09.21 | ₩31,666 | ₩31,666 | ₩31,560 | ₩31,619 | -0.15% | 7.4천 |
|---|
| 2026.09.18 | ₩31,492 | ₩31,552 | ₩31,492 | ₩31,552 | +0.19% | 2.7천 |
|---|
| 2026.09.17 | ₩31,492 | ₩31,492 | ₩31,452 | ₩31,485 | -0.02% | 2.5천 |
|---|
| 2026.09.16 | ₩31,398 | ₩31,439 | ₩31,318 | ₩31,345 | -0.17% | 6.2천 |
|---|
| 2026.09.15 | ₩31,358 | ₩31,412 | ₩31,345 | ₩31,398 | +0.13% | 4.5천 |
|---|
| 2026.09.14 | ₩31,412 | ₩31,445 | ₩31,412 | ₩31,445 | +0.11% | 500 |
|---|
| 2026.09.11 | ₩31,499 | ₩31,499 | ₩31,492 | ₩31,492 | -0.02% | 200 |
|---|
| 2026.09.10 | ₩31,331 | ₩31,345 | ₩31,318 | ₩31,345 | +0.04% | 400 |
|---|
| 2026.09.09 | ₩31,439 | ₩31,439 | ₩31,372 | ₩31,372 | -0.21% | 1.9천 |
|---|
| 2026.09.08 | ₩31,519 | ₩31,519 | ₩31,439 | ₩31,439 | -0.25% | 4.3천 |
|---|
| 2026.09.04 | ₩31,653 | ₩31,653 | ₩31,452 | ₩31,499 | -0.49% | 1.4천 |
|---|
| 2026.09.03 | ₩31,452 | ₩31,452 | ₩31,425 | ₩31,445 | -0.02% | 1.2천 |
|---|
| 2026.09.02 | ₩31,398 | ₩31,418 | ₩31,358 | ₩31,418 | +0.06% | 1.3천 |
|---|
| 2026.09.01 | ₩31,331 | ₩31,337 | ₩31,305 | ₩31,337 | +0.02% | 800 |
|---|
| 2026.08.31 | ₩31,439 | ₩31,439 | ₩31,439 | ₩31,439 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,398 | ₩31,412 | ₩31,385 | ₩31,385 | -0.04% | 1.8천 |
|---|
| 2026.08.27 | ₩31,345 | ₩31,485 | ₩31,345 | ₩31,385 | +0.13% | 7천 |
|---|
| 2026.08.26 | ₩31,305 | ₩31,465 | ₩31,305 | ₩31,318 | +0.04% | 1.9천 |
|---|
| 2026.08.25 | ₩31,305 | ₩31,305 | ₩31,305 | ₩31,305 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩31,238 | ₩31,265 | ₩31,238 | ₩31,251 | +0.04% | 1.5천 |
|---|
| 2026.08.21 | ₩31,265 | ₩31,278 | ₩31,265 | ₩31,278 | +0.04% | 400 |
|---|
| 2026.08.20 | ₩31,266 | ₩31,331 | ₩31,224 | ₩31,224 | -0.13% | 2.3천 |
|---|
| 2026.08.19 | ₩31,345 | ₩31,345 | ₩31,305 | ₩31,323 | -0.07% | 2.2천 |
|---|
| 2026.08.18 | ₩31,238 | ₩31,305 | ₩31,238 | ₩31,291 | +0.17% | 5.2천 |
|---|
| 2026.08.17 | ₩31,305 | ₩31,345 | ₩31,278 | ₩31,345 | +0.13% | 1.4만 |
|---|
| 2026.08.14 | ₩31,305 | ₩31,385 | ₩31,305 | ₩31,372 | +0.21% | 1.8천 |
|---|
| 2026.08.13 | ₩31,291 | ₩31,358 | ₩31,291 | ₩31,358 | +0.21% | 100 |
|---|
| 2026.08.12 | ₩31,251 | ₩31,318 | ₩31,251 | ₩31,318 | +0.21% | 400 |
|---|
| 2026.08.11 | ₩31,238 | ₩31,291 | ₩31,224 | ₩31,224 | -0.04% | 1.1천 |
|---|
| 2026.08.10 | ₩31,238 | ₩31,305 | ₩31,238 | ₩31,305 | +0.21% | 300 |
|---|
| 2026.08.07 | ₩31,224 | ₩31,224 | ₩31,224 | ₩31,224 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩31,184 | ₩31,218 | ₩31,171 | ₩31,218 | +0.11% | 2.7천 |
|---|
| 2026.08.05 | ₩31,171 | ₩31,244 | ₩31,157 | ₩31,244 | +0.24% | 1만 |
|---|
| 2026.08.04 | ₩31,117 | ₩31,211 | ₩31,117 | ₩31,157 | +0.13% | 5.6만 |
|---|
| 2026.08.03 | ₩31,010 | ₩31,144 | ₩30,997 | ₩31,144 | +0.43% | 6.6만 |
|---|
| 2026.07.31 | ₩30,943 | ₩30,943 | ₩30,943 | ₩30,943 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,729 | ₩30,863 | ₩30,676 | ₩30,863 | +0.44% | 4.9천 |
|---|
| 2026.07.29 | ₩30,662 | ₩30,810 | ₩30,515 | ₩30,515 | -0.48% | 6.1천 |
|---|
| 2026.07.28 | ₩30,796 | ₩30,796 | ₩30,702 | ₩30,796 | 0.00% | 5.9천 |
|---|
| 2026.07.27 | ₩30,836 | ₩30,836 | ₩30,676 | ₩30,743 | -0.30% | 1.3만 |
|---|
| 2026.07.24 | ₩30,729 | ₩30,743 | ₩30,689 | ₩30,716 | -0.04% | 800 |
|---|
| 2026.07.23 | ₩30,716 | ₩30,716 | ₩30,689 | ₩30,689 | -0.09% | 2.6천 |
|---|
| 2026.07.22 | ₩30,856 | ₩30,856 | ₩30,856 | ₩30,856 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,823 | ₩30,850 | ₩30,796 | ₩30,850 | +0.09% | 400 |
|---|
| 2026.07.20 | ₩30,863 | ₩30,863 | ₩30,749 | ₩30,749 | -0.37% | 1천 |
|---|
| 2026.07.17 | ₩30,756 | ₩30,796 | ₩30,731 | ₩30,756 | 0.00% | 2.4천 |
|---|
| 2026.07.16 | ₩30,923 | ₩30,923 | ₩30,863 | ₩30,863 | -0.19% | 600 |
|---|
| 2026.07.15 | ₩30,890 | ₩30,930 | ₩30,863 | ₩30,863 | -0.09% | 1.4만 |
|---|
| 2026.07.14 | ₩30,863 | ₩30,883 | ₩30,823 | ₩30,883 | +0.07% | 1.4만 |
|---|
| 2026.07.13 | ₩30,823 | ₩30,824 | ₩30,783 | ₩30,783 | -0.13% | 3.7천 |
|---|
| 2026.07.10 | ₩30,843 | ₩30,943 | ₩30,836 | ₩30,897 | +0.17% | 8.2천 |
|---|
| 2026.07.09 | ₩30,830 | ₩30,830 | ₩30,830 | ₩30,830 | 0.00% | 4천 |
|---|
| 2026.07.08 | ₩30,676 | ₩30,783 | ₩30,609 | ₩30,743 | +0.22% | 5천 |
|---|
| 2026.07.07 | ₩30,769 | ₩30,796 | ₩30,702 | ₩30,716 | -0.17% | 8.3천 |
|---|
| 2026.07.06 | ₩30,743 | ₩30,803 | ₩30,743 | ₩30,803 | +0.20% | 1.1천 |
|---|
| 2026.07.02 | ₩30,756 | ₩30,756 | ₩30,636 | ₩30,662 | -0.30% | 3.4천 |
|---|
| 2026.07.01 | ₩30,689 | ₩30,756 | ₩30,662 | ₩30,676 | -0.04% | 1.4만 |
|---|
| 2026.06.30 | ₩30,622 | ₩30,702 | ₩30,622 | ₩30,702 | +0.26% | 7.1천 |
|---|
| 2026.06.29 | ₩30,582 | ₩30,582 | ₩30,502 | ₩30,569 | -0.04% | 700 |
|---|
| 2026.06.26 | ₩30,421 | ₩30,515 | ₩30,421 | ₩30,466 | +0.15% | 4.8천 |
|---|
| 2026.06.25 | ₩30,562 | ₩30,562 | ₩30,448 | ₩30,460 | -0.33% | 1.5천 |
|---|
| 2026.06.24 | ₩30,502 | ₩30,535 | ₩30,408 | ₩30,441 | -0.20% | 1.5만 |
|---|
| 2026.06.23 | ₩30,502 | ₩30,555 | ₩30,462 | ₩30,494 | -0.03% | 2천 |
|---|
| 2026.06.22 | ₩30,615 | ₩30,641 | ₩30,615 | ₩30,641 | +0.08% | 500 |
|---|
| 2026.06.18 | ₩30,636 | ₩30,650 | ₩30,609 | ₩30,650 | +0.05% | 3.5천 |
|---|
| 2026.06.17 | ₩30,662 | ₩30,662 | ₩30,569 | ₩30,578 | -0.27% | 8.1천 |
|---|
| 2026.06.16 | ₩30,689 | ₩30,709 | ₩30,689 | ₩30,709 | +0.07% | 1.4천 |
|---|
| 2026.06.15 | ₩30,622 | ₩30,676 | ₩30,622 | ₩30,676 | +0.17% | 1.6천 |
|---|
| 2026.06.12 | ₩30,435 | ₩30,486 | ₩30,435 | ₩30,486 | +0.17% | 9.9천 |
|---|
| 2026.06.11 | ₩30,207 | ₩30,463 | ₩30,207 | ₩30,463 | +0.85% | 1.2천 |
|---|
| 2026.06.10 | ₩30,288 | ₩30,288 | ₩30,221 | ₩30,221 | -0.22% | 2.1천 |
|---|
| 2026.06.09 | ₩30,381 | ₩30,401 | ₩30,140 | ₩30,401 | +0.07% | 1.5만 |
|---|
| 2026.06.08 | ₩30,462 | ₩30,508 | ₩30,395 | ₩30,428 | -0.11% | 1.4만 |
|---|
| 2026.06.05 | ₩30,542 | ₩30,542 | ₩30,381 | ₩30,408 | -0.44% | 8천 |
|---|
| 2026.06.04 | ₩30,669 | ₩30,669 | ₩30,636 | ₩30,656 | -0.04% | 300 |
|---|
| 2026.06.03 | ₩30,595 | ₩30,607 | ₩30,595 | ₩30,607 | +0.04% | 100 |
|---|
| 2026.06.02 | ₩30,636 | ₩30,662 | ₩30,622 | ₩30,662 | +0.09% | 1.6천 |
|---|
| 2026.06.01 | ₩30,649 | ₩30,649 | ₩30,622 | ₩30,642 | -0.02% | 3.3천 |
|---|
| 2026.05.29 | ₩30,610 | ₩30,622 | ₩30,609 | ₩30,622 | +0.04% | 600 |
|---|
| 2026.05.28 | ₩30,569 | ₩30,595 | ₩30,542 | ₩30,595 | +0.09% | 1천 |
|---|
| 2026.05.27 | ₩30,515 | ₩30,535 | ₩30,502 | ₩30,528 | +0.04% | 1.5만 |
|---|
| 2026.05.26 | ₩30,502 | ₩30,522 | ₩30,488 | ₩30,522 | +0.07% | 2.3천 |
|---|
| 2026.05.22 | ₩30,462 | ₩30,463 | ₩30,448 | ₩30,449 | -0.04% | 2.5천 |
|---|
| 2026.05.21 | ₩30,328 | ₩30,395 | ₩30,328 | ₩30,368 | +0.13% | 1.1만 |
|---|
| 2026.05.20 | ₩30,261 | ₩30,368 | ₩30,261 | ₩30,368 | +0.35% | 500 |
|---|
| 2026.05.19 | ₩30,321 | ₩30,321 | ₩30,234 | ₩30,234 | -0.29% | 5.5천 |
|---|
| 2026.05.18 | ₩30,301 | ₩30,341 | ₩30,247 | ₩30,341 | +0.13% | 1.3만 |
|---|
| 2026.05.15 | ₩30,301 | ₩30,341 | ₩30,288 | ₩30,305 | +0.01% | 6.6만 |
|---|
| 2026.05.14 | ₩30,381 | ₩30,435 | ₩30,341 | ₩30,381 | 0.00% | 1.7만 |
|---|
| 2026.05.13 | ₩30,301 | ₩30,322 | ₩30,301 | ₩30,322 | +0.07% | 3.4천 |
|---|
| 2026.05.12 | ₩30,180 | ₩30,289 | ₩30,180 | ₩30,289 | +0.36% | 2.8천 |
|---|
| 2026.05.11 | ₩30,274 | ₩30,314 | ₩30,274 | ₩30,288 | +0.04% | 4.2천 |
|---|
| 2026.05.08 | ₩30,167 | ₩30,294 | ₩30,167 | ₩30,281 | +0.38% | 1.3천 |
|---|
| 2026.05.07 | ₩30,301 | ₩30,301 | ₩30,167 | ₩30,254 | -0.15% | 6.3천 |
|---|
| 2026.05.06 | ₩30,207 | ₩30,314 | ₩30,207 | ₩30,261 | +0.18% | 2만 |
|---|
| 2026.05.05 | ₩30,127 | ₩30,167 | ₩30,087 | ₩30,107 | -0.07% | 1만 |
|---|
| 2026.05.04 | ₩30,073 | ₩30,073 | ₩29,993 | ₩29,993 | -0.27% | 1.1천 |
|---|
| 2026.05.01 | ₩30,154 | ₩30,174 | ₩30,039 | ₩30,039 | -0.38% | 5.8천 |
|---|
| 2026.04.30 | ₩29,886 | ₩30,033 | ₩29,886 | ₩30,016 | +0.43% | 6.2천 |
|---|
| 2026.04.29 | ₩29,806 | ₩29,871 | ₩29,806 | ₩29,849 | +0.14% | 1.4천 |
|---|
| 2026.04.28 | ₩29,859 | ₩29,886 | ₩29,832 | ₩29,886 | +0.09% | 5.1천 |
|---|
| 2026.04.27 | ₩29,832 | ₩29,980 | ₩29,832 | ₩29,980 | +0.49% | 1.1만 |
|---|
| 2026.04.24 | ₩29,819 | ₩29,899 | ₩29,819 | ₩29,881 | +0.21% | 4.1천 |
|---|
| 2026.04.23 | ₩29,826 | ₩29,899 | ₩29,779 | ₩29,799 | -0.09% | 1.1만 |
|---|
| 2026.04.22 | ₩29,826 | ₩29,854 | ₩29,826 | ₩29,854 | +0.09% | 200 |
|---|
| 2026.04.21 | ₩29,871 | ₩29,873 | ₩29,699 | ₩29,699 | -0.58% | 1.1만 |
|---|
| 2026.04.20 | ₩29,812 | ₩29,812 | ₩29,772 | ₩29,772 | -0.13% | 3.9천 |
|---|
| 2026.04.17 | ₩29,812 | ₩29,873 | ₩29,806 | ₩29,826 | +0.04% | 6천 |
|---|
| 2026.04.16 | ₩29,699 | ₩29,699 | ₩29,618 | ₩29,685 | -0.05% | 1.6천 |
|---|
| 2026.04.15 | ₩29,572 | ₩29,632 | ₩29,511 | ₩29,618 | +0.16% | 1.8천 |
|---|
| 2026.04.14 | ₩29,311 | ₩29,505 | ₩29,311 | ₩29,505 | +0.66% | 6.4천 |
|---|
| 2026.04.13 | ₩29,029 | ₩29,290 | ₩29,029 | ₩29,290 | +0.90% | 1.1천 |
|---|
| 2026.04.10 | ₩29,224 | ₩29,230 | ₩29,163 | ₩29,163 | -0.21% | 600 |
|---|
| 2026.04.09 | ₩29,083 | ₩29,170 | ₩29,083 | ₩29,170 | +0.30% | 4.2천 |
|---|
| 2026.04.08 | ₩29,043 | ₩29,083 | ₩29,043 | ₩29,063 | +0.07% | 300 |
|---|
| 2026.04.07 | ₩28,521 | ₩28,629 | ₩28,507 | ₩28,629 | +0.38% | 4.8천 |
|---|
| 2026.04.06 | ₩28,641 | ₩28,641 | ₩28,574 | ₩28,574 | -0.23% | 3.5천 |
|---|
| 2026.04.02 | ₩28,407 | ₩28,548 | ₩28,407 | ₩28,528 | +0.42% | 6.9천 |
|---|
| 2026.04.01 | ₩28,534 | ₩28,574 | ₩28,427 | ₩28,537 | +0.01% | 1.2만 |
|---|
| 2026.03.31 | ₩28,180 | ₩28,407 | ₩28,119 | ₩28,386 | +0.73% | 2.1만 |
|---|
| 2026.03.30 | ₩27,999 | ₩28,019 | ₩27,771 | ₩27,858 | -0.50% | 3.7천 |
|---|
| 2026.03.27 | ₩28,086 | ₩28,086 | ₩27,952 | ₩27,952 | -0.48% | 600 |
|---|
| 2026.03.26 | ₩28,481 | ₩28,481 | ₩28,240 | ₩28,293 | -0.66% | 4.9천 |
|---|
| 2026.03.25 | ₩28,641 | ₩28,648 | ₩28,556 | ₩28,556 | -0.30% | 1천 |
|---|
| 2026.03.24 | ₩28,494 | ₩28,574 | ₩28,467 | ₩28,486 | -0.03% | 1만 |
|---|
| 2026.03.23 | ₩28,695 | ₩28,695 | ₩28,481 | ₩28,542 | -0.53% | 3.8천 |
|---|
| 2026.03.20 | ₩28,427 | ₩28,467 | ₩28,260 | ₩28,260 | -0.59% | 17.6만 |
|---|
| 2026.03.19 | ₩28,427 | ₩28,568 | ₩28,427 | ₩28,568 | +0.49% | 600 |
|---|
| 2026.03.18 | ₩28,708 | ₩28,735 | ₩28,607 | ₩28,607 | -0.35% | 1.7천 |
|---|
| 2026.03.17 | ₩28,909 | ₩28,909 | ₩28,842 | ₩28,842 | -0.23% | 3.7천 |
|---|
| 2026.03.16 | ₩28,789 | ₩28,896 | ₩28,735 | ₩28,787 | -0.00% | 1.8천 |
|---|
| 2026.03.13 | ₩28,615 | ₩28,615 | ₩28,592 | ₩28,592 | -0.08% | 300 |
|---|
| 2026.03.12 | ₩28,762 | ₩28,842 | ₩28,643 | ₩28,698 | -0.22% | 1.9만 |
|---|
| 2026.03.11 | ₩28,942 | ₩28,942 | ₩28,942 | ₩28,942 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩28,924 | ₩29,070 | ₩28,924 | ₩28,936 | +0.04% | 1.4천 |
|---|
| 2026.03.09 | ₩28,641 | ₩28,972 | ₩28,608 | ₩28,972 | +1.15% | 8.6천 |
|---|
| 2026.03.06 | ₩28,805 | ₩28,805 | ₩28,805 | ₩28,805 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩29,063 | ₩29,063 | ₩29,063 | ₩29,063 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩29,137 | ₩29,175 | ₩29,137 | ₩29,175 | +0.13% | 1.2만 |
|---|
| 2026.03.03 | ₩28,723 | ₩29,096 | ₩28,668 | ₩29,028 | +1.06% | 4.4천 |
|---|
| 2026.03.02 | ₩29,096 | ₩29,173 | ₩29,070 | ₩29,173 | +0.26% | 2.2천 |
|---|
| 2026.02.27 | ₩29,056 | ₩29,159 | ₩29,056 | ₩29,159 | +0.35% | 2.7천 |
|---|
| 2026.02.26 | ₩29,351 | ₩29,351 | ₩29,083 | ₩29,230 | -0.41% | 4.1천 |
|---|
| 2026.02.25 | ₩29,218 | ₩29,317 | ₩29,217 | ₩29,317 | +0.34% | 1.7천 |
|---|
| 2026.02.24 | ₩29,137 | ₩29,191 | ₩29,137 | ₩29,191 | +0.19% | 1천 |
|---|
| 2026.02.23 | ₩29,143 | ₩29,143 | ₩28,989 | ₩29,036 | -0.37% | 3.9천 |
|---|
| 2026.02.20 | ₩29,170 | ₩29,203 | ₩29,137 | ₩29,202 | +0.11% | 3.8천 |
|---|
| 2026.02.19 | ₩29,016 | ₩29,087 | ₩29,016 | ₩29,087 | +0.24% | 2.4천 |
|---|
| 2026.02.18 | ₩29,186 | ₩29,203 | ₩29,083 | ₩29,167 | -0.06% | 5.7천 |
|---|
| 2026.02.17 | ₩28,869 | ₩29,056 | ₩28,855 | ₩29,056 | +0.65% | 3.7천 |
|---|
| 2026.02.13 | ₩29,050 | ₩29,070 | ₩29,004 | ₩29,004 | -0.16% | 2.8천 |
|---|
| 2026.02.12 | ₩29,083 | ₩29,083 | ₩29,012 | ₩29,012 | -0.24% | 3.4천 |
|---|
| 2026.02.11 | ₩29,262 | ₩29,284 | ₩29,217 | ₩29,273 | +0.04% | 1.1천 |
|---|
| 2026.02.10 | ₩29,377 | ₩29,377 | ₩29,230 | ₩29,253 | -0.42% | 2.9천 |
|---|
| 2026.02.09 | ₩29,270 | ₩29,337 | ₩29,257 | ₩29,284 | +0.05% | 2.8천 |
|---|
| 2026.02.06 | ₩29,016 | ₩29,254 | ₩29,016 | ₩29,254 | +0.82% | 2천 |
|---|
| 2026.02.05 | ₩28,909 | ₩28,976 | ₩28,909 | ₩28,913 | +0.01% | 1.7천 |
|---|
| 2026.02.04 | ₩29,217 | ₩29,217 | ₩29,104 | ₩29,104 | -0.38% | 800 |
|---|
| 2026.02.03 | ₩29,177 | ₩29,177 | ₩29,177 | ₩29,177 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩29,203 | ₩29,337 | ₩29,203 | ₩29,290 | +0.30% | 2.4천 |
|---|
| 2026.01.30 | ₩29,224 | ₩29,224 | ₩29,197 | ₩29,197 | -0.09% | 100 |
|---|
| 2026.01.29 | ₩29,163 | ₩29,257 | ₩29,056 | ₩29,257 | +0.32% | 1.5천 |
|---|
| 2026.01.28 | ₩29,230 | ₩29,297 | ₩29,230 | ₩29,297 | +0.23% | 1.7천 |
|---|
| 2026.01.27 | ₩29,230 | ₩29,316 | ₩29,230 | ₩29,290 | +0.21% | 200 |
|---|
| 2026.01.26 | ₩29,237 | ₩29,237 | ₩29,237 | ₩29,237 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,137 | ₩29,217 | ₩29,137 | ₩29,171 | +0.12% | 2.6천 |
|---|
| 2026.01.22 | ₩29,147 | ₩29,163 | ₩29,147 | ₩29,163 | +0.06% | 500 |
|---|
| 2026.01.21 | ₩28,976 | ₩29,110 | ₩28,976 | ₩29,096 | +0.42% | 2.4천 |
|---|
| 2026.01.20 | ₩28,968 | ₩29,029 | ₩28,922 | ₩28,922 | -0.16% | 1.3천 |
|---|
| 2026.01.16 | ₩29,217 | ₩29,297 | ₩29,217 | ₩29,250 | +0.11% | 1.5천 |
|---|
| 2026.01.15 | ₩29,150 | ₩29,277 | ₩29,123 | ₩29,197 | +0.16% | 6.8천 |
|---|
| 2026.01.14 | ₩29,083 | ₩29,166 | ₩29,043 | ₩29,166 | +0.29% | 3.3천 |
|---|
| 2026.01.13 | ₩29,230 | ₩29,233 | ₩29,150 | ₩29,233 | +0.01% | 3.7천 |
|---|
| 2026.01.12 | ₩29,177 | ₩29,244 | ₩29,163 | ₩29,210 | +0.11% | 6.7천 |
|---|
| 2026.01.09 | ₩29,276 | ₩29,276 | ₩29,257 | ₩29,257 | -0.06% | 300 |
|---|
| 2026.01.08 | ₩29,137 | ₩29,149 | ₩29,137 | ₩29,149 | +0.04% | 100 |
|---|
| 2026.01.07 | ₩29,183 | ₩29,191 | ₩29,130 | ₩29,130 | -0.18% | 600 |
|---|
| 2026.01.06 | ₩28,976 | ₩29,143 | ₩28,976 | ₩29,143 | +0.58% | 1.3천 |
|---|
| 2026.01.05 | ₩29,096 | ₩29,137 | ₩29,056 | ₩29,076 | -0.07% | 2.6천 |
|---|
| 2026.01.02 | ₩28,963 | ₩29,003 | ₩28,882 | ₩28,977 | +0.05% | 5.6천 |
|---|
| 2025.12.31 | ₩29,083 | ₩29,083 | ₩28,949 | ₩28,973 | -0.38% | 2.1만 |
|---|
| 2025.12.30 | ₩29,016 | ₩29,137 | ₩29,016 | ₩29,060 | +0.15% | 3.2천 |
|---|
| 2025.12.29 | ₩29,110 | ₩29,110 | ₩29,016 | ₩29,070 | -0.14% | 800 |
|---|
| 2025.12.26 | ₩29,129 | ₩29,130 | ₩29,112 | ₩29,130 | +0.00% | 400 |
|---|
| 2025.12.24 | ₩29,068 | ₩29,177 | ₩29,068 | ₩29,123 | +0.19% | 1.5천 |
|---|
| 2025.12.23 | ₩28,992 | ₩29,083 | ₩28,992 | ₩29,063 | +0.24% | 1.6천 |
|---|
| 2025.12.22 | ₩28,882 | ₩29,056 | ₩28,882 | ₩29,020 | +0.48% | 3.7천 |
|---|
| 2025.12.19 | ₩28,855 | ₩28,882 | ₩28,855 | ₩28,862 | +0.02% | 400 |
|---|
| 2025.12.18 | ₩28,842 | ₩28,842 | ₩28,766 | ₩28,766 | -0.26% | 4.2만 |
|---|
| 2025.12.17 | ₩28,681 | ₩28,695 | ₩28,641 | ₩28,667 | -0.05% | 3.7천 |
|---|
| 2025.12.16 | ₩28,789 | ₩28,815 | ₩28,708 | ₩28,803 | +0.05% | 5.7천 |
|---|
| 2025.12.15 | ₩28,722 | ₩28,882 | ₩28,722 | ₩28,818 | +0.34% | 4.2천 |
|---|
| 2025.12.12 | ₩28,896 | ₩28,896 | ₩28,789 | ₩28,829 | -0.23% | 1.4천 |
|---|
| 2025.12.11 | ₩28,882 | ₩28,963 | ₩28,748 | ₩28,963 | +0.28% | 3.9천 |
|---|
| 2025.12.10 | ₩28,896 | ₩28,896 | ₩28,735 | ₩28,890 | -0.02% | 5.9천 |
|---|
| 2025.12.09 | ₩28,809 | ₩28,809 | ₩28,775 | ₩28,795 | -0.05% | 1.8천 |
|---|
| 2025.12.08 | ₩28,802 | ₩28,829 | ₩28,802 | ₩28,806 | +0.01% | 400 |
|---|
| 2025.12.05 | ₩28,857 | ₩28,902 | ₩28,829 | ₩28,870 | +0.05% | 1.4천 |
|---|
| 2025.12.04 | ₩28,815 | ₩28,855 | ₩28,735 | ₩28,815 | 0.00% | 1.9천 |
|---|
| 2025.12.03 | ₩28,681 | ₩28,815 | ₩28,681 | ₩28,815 | +0.47% | 800 |
|---|
| 2025.12.02 | ₩28,735 | ₩28,810 | ₩28,681 | ₩28,767 | +0.11% | 900 |
|---|
| 2025.12.01 | ₩28,655 | ₩28,728 | ₩28,655 | ₩28,728 | +0.26% | 500 |
|---|
| 2025.11.28 | ₩28,789 | ₩28,827 | ₩28,681 | ₩28,777 | -0.04% | 3.1천 |
|---|
| 2025.11.26 | ₩28,601 | ₩28,720 | ₩28,601 | ₩28,720 | +0.42% | 500 |
|---|
| 2025.11.25 | ₩28,347 | ₩28,655 | ₩28,307 | ₩28,611 | +0.93% | 9.7천 |
|---|
| 2025.11.24 | ₩28,240 | ₩28,481 | ₩28,240 | ₩28,461 | +0.78% | 5.9천 |
|---|
| 2025.11.21 | ₩28,032 | ₩28,334 | ₩28,032 | ₩28,181 | +0.53% | 2.4만 |
|---|
| 2025.11.20 | ₩28,681 | ₩28,681 | ₩28,035 | ₩28,035 | -2.25% | 8.9천 |
|---|
| 2025.11.19 | ₩28,226 | ₩28,267 | ₩28,173 | ₩28,257 | +0.11% | 1천 |
|---|
| 2025.11.18 | ₩28,281 | ₩28,293 | ₩28,149 | ₩28,224 | -0.20% | 7.5천 |
|---|
| 2025.11.17 | ₩28,469 | ₩28,494 | ₩28,280 | ₩28,316 | -0.54% | 6.5천 |
|---|
| 2025.11.14 | ₩28,506 | ₩28,561 | ₩28,450 | ₩28,450 | -0.20% | 5.9천 |
|---|
| 2025.11.13 | ₩28,569 | ₩28,569 | ₩28,450 | ₩28,450 | -0.42% | 2.6천 |
|---|
| 2025.11.12 | ₩28,668 | ₩28,702 | ₩28,601 | ₩28,677 | +0.03% | 7.6천 |
|---|
| 2025.11.11 | ₩28,655 | ₩28,688 | ₩28,655 | ₩28,688 | +0.12% | 2.1천 |
|---|
| 2025.11.10 | ₩28,695 | ₩28,707 | ₩28,661 | ₩28,661 | -0.12% | 2.3천 |
|---|
| 2025.11.07 | ₩28,334 | ₩28,400 | ₩28,279 | ₩28,400 | +0.24% | 9.4천 |
|---|
| 2025.11.06 | ₩28,628 | ₩28,628 | ₩28,334 | ₩28,467 | -0.56% | 2.3만 |
|---|
| 2025.11.05 | ₩28,561 | ₩28,615 | ₩28,534 | ₩28,597 | +0.13% | 3.4천 |
|---|
| 2025.11.04 | ₩28,400 | ₩28,537 | ₩28,400 | ₩28,454 | +0.19% | 1.3만 |
|---|
| 2025.11.03 | ₩28,681 | ₩28,708 | ₩28,615 | ₩28,708 | +0.09% | 72.8만 |
|---|
| 2025.10.31 | ₩28,734 | ₩28,748 | ₩28,615 | ₩28,671 | -0.22% | 1.8만 |
|---|
| 2025.10.30 | ₩28,775 | ₩28,775 | ₩28,655 | ₩28,668 | -0.37% | 3.1만 |
|---|
| 2025.10.29 | ₩28,842 | ₩28,842 | ₩28,748 | ₩28,802 | -0.14% | 8.4천 |
|---|
| 2025.10.28 | ₩28,815 | ₩28,842 | ₩28,789 | ₩28,815 | 0.00% | 3.3만 |
|---|
| 2025.10.27 | ₩28,708 | ₩28,815 | ₩28,695 | ₩28,815 | +0.37% | 4.2만 |
|---|
| 2025.10.24 | ₩28,695 | ₩28,695 | ₩28,601 | ₩28,668 | -0.09% | 1.8만 |
|---|
| 2025.10.23 | ₩28,494 | ₩28,561 | ₩28,441 | ₩28,548 | +0.19% | 18.6만 |
|---|
| 2025.10.22 | ₩28,574 | ₩28,574 | ₩28,340 | ₩28,441 | -0.47% | 7.9만 |
|---|
| 2025.10.21 | ₩28,494 | ₩28,561 | ₩28,482 | ₩28,534 | +0.14% | 1.9만 |
|---|
| 2025.10.20 | ₩28,507 | ₩28,548 | ₩28,441 | ₩28,510 | +0.01% | 4.2만 |
|---|
| 2025.10.17 | ₩28,253 | ₩28,376 | ₩28,173 | ₩28,320 | +0.24% | 5.8만 |
|---|
| 2025.10.16 | ₩28,327 | ₩28,387 | ₩28,133 | ₩28,226 | -0.35% | 3.6만 |
|---|
| 2025.10.15 | ₩28,441 | ₩28,454 | ₩28,147 | ₩28,295 | -0.51% | 5.3만 |
|---|
| 2025.10.14 | ₩28,226 | ₩28,360 | ₩28,052 | ₩28,292 | +0.23% | 36.7만 |
|---|
| 2025.10.13 | ₩28,320 | ₩28,334 | ₩28,202 | ₩28,287 | -0.12% | 4.3만 |
|---|
| 2025.10.10 | ₩28,548 | ₩28,548 | ₩28,032 | ₩28,091 | -1.60% | 9.9만 |
|---|