시장 데이터를 불러오는 중
전체 종목
Dimensional California Municipal Bond ETF 과거 주가
Dimensional California Municipal Bond ETF · DFCA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dimensional California Municipal Bond ETF · DFCA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩64,120 | ₩64,120 | ₩63,651 | ₩64,090 | -0.05% | 138.9만 |
| 2026.09.28–2026.10.02 | ₩63,772 | ₩64,468 | ₩63,383 | ₩63,973 | +0.32% | 525.3만 |
| 2026.09.21–2026.09.25 | ₩65,085 | ₩65,085 | ₩63,705 | ₩63,892 | -1.83% | 430.3만 |
| 2026.09.14–2026.09.18 | ₩65,447 | ₩65,447 | ₩64,984 | ₩64,991 | -0.70% | 193.3만 |
| 2026.09.08–2026.09.11 | ₩65,755 | ₩65,795 | ₩65,205 | ₩65,393 | -0.55% | 151.4만 |
| 2026.08.31–2026.09.04 | ₩65,983 | ₩66,063 | ₩65,688 | ₩65,688 | -0.45% | 85.4만 |
| 2026.08.24–2026.08.28 | ₩66,291 | ₩66,411 | ₩66,117 | ₩66,130 | -0.24% | 32.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,653 |
| ₩66,679 |
| ₩66,251 |
| ₩66,251 |
| -0.60% |
| 34.5만 |
| 2026.08.10–2026.08.14 | ₩66,586 | ₩66,907 | ₩66,586 | ₩66,666 | +0.12% | 38.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩66,385 | ₩66,653 | ₩66,318 | ₩66,646 | +0.39% | 35.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩66,465 | ₩66,612 | ₩66,323 | ₩66,358 | -0.16% | 20.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩66,954 | ₩66,988 | ₩66,190 | ₩66,304 | -0.97% | 26만 |
|---|
| 2026.07.13–2026.07.17 | ₩67,202 | ₩67,202 | ₩66,947 | ₩66,947 | -0.38% | 19.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩67,280 | ₩67,309 | ₩67,055 | ₩67,122 | -0.24% | 26.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,202 | ₩67,363 | ₩67,155 | ₩67,276 | +0.11% | 21.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,282 | ₩67,282 | ₩67,028 | ₩67,175 | -0.16% | 26.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,349 | ₩67,349 | ₩67,068 | ₩67,281 | -0.10% | 26.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,256 | ₩67,336 | ₩67,108 | ₩67,135 | -0.18% | 22.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩67,041 | ₩67,256 | ₩67,028 | ₩67,210 | +0.25% | 20.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩66,800 | ₩67,135 | ₩66,793 | ₩67,068 | +0.40% | 34.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩66,867 | ₩66,867 | ₩66,478 | ₩66,666 | -0.30% | 42.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩67,162 | ₩67,162 | ₩66,693 | ₩66,787 | -0.56% | 25.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩67,041 | ₩67,189 | ₩66,921 | ₩67,128 | +0.13% | 51만 |
|---|
| 2026.04.27–2026.05.01 | ₩67,256 | ₩67,256 | ₩67,014 | ₩67,055 | -0.30% | 36.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,282 | ₩67,336 | ₩67,122 | ₩67,195 | -0.13% | 19.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,175 | ₩67,430 | ₩67,081 | ₩67,296 | +0.18% | 39.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩66,921 | ₩67,376 | ₩66,907 | ₩67,197 | +0.41% | 34.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩66,800 | ₩66,997 | ₩66,626 | ₩66,974 | +0.26% | 29.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,095 | ₩67,135 | ₩66,519 | ₩66,619 | -0.71% | 27.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩67,403 | ₩67,487 | ₩66,989 | ₩67,014 | -0.58% | 22.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩67,617 | ₩67,644 | ₩67,229 | ₩67,396 | -0.33% | 26.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,899 | ₩67,912 | ₩67,497 | ₩67,638 | -0.38% | 31만 |
|---|
| 2026.02.23–2026.02.27 | ₩67,912 | ₩68,046 | ₩67,845 | ₩67,999 | +0.13% | 23.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩67,952 | ₩67,966 | ₩67,751 | ₩67,845 | -0.16% | 21.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,711 | ₩68,006 | ₩67,711 | ₩67,885 | +0.26% | 27.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩67,564 | ₩67,751 | ₩67,564 | ₩67,738 | +0.26% | 16.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩67,550 | ₩67,577 | ₩67,403 | ₩67,565 | +0.02% | 25.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩67,550 | ₩67,550 | ₩67,356 | ₩67,470 | -0.12% | 46.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩67,403 | ₩67,591 | ₩67,403 | ₩67,557 | +0.23% | 20.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,229 | ₩67,457 | ₩67,135 | ₩67,416 | +0.28% | 22.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,095 | ₩67,189 | ₩67,028 | ₩67,148 | +0.08% | 23만 |
|---|
| 2025.12.22–2025.12.26 | ₩67,095 | ₩67,108 | ₩66,988 | ₩67,081 | -0.02% | 17.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩67,211 | ₩67,215 | ₩66,827 | ₩67,008 | -0.30% | 42만 |
|---|
| 2025.12.08–2025.12.12 | ₩67,189 | ₩67,229 | ₩66,880 | ₩67,028 | -0.24% | 44.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩67,081 | ₩67,296 | ₩67,081 | ₩67,189 | +0.16% | 27.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩67,175 | ₩67,284 | ₩67,068 | ₩67,277 | +0.15% | 15.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩67,242 | ₩67,256 | ₩66,961 | ₩67,095 | -0.22% | 27만 |
|---|
| 2025.11.10–2025.11.14 | ₩67,215 | ₩67,336 | ₩67,122 | ₩67,138 | -0.12% | 13.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩67,135 | ₩67,215 | ₩67,055 | ₩67,175 | +0.06% | 18.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩67,135 | ₩67,282 | ₩67,001 | ₩67,138 | +0.00% | 15.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩67,282 | ₩67,309 | ₩67,068 | ₩67,215 | -0.10% | 26.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩67,095 | ₩67,336 | ₩66,988 | ₩67,256 | +0.24% | 21.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩67,028 | ₩67,041 | ₩66,961 | ₩66,961 | -0.10% | 3만 |
|---|