시장 데이터를 불러오는 중
전체 종목
Dimensional California Municipal Bond ETF 과거 주가
Dimensional California Municipal Bond ETF · DFCA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dimensional California Municipal Bond ETF · DFCA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩64,166 | ₩64,166 | ₩63,697 | ₩64,136 | -0.05% | 138.9만 |
| 2026.09.28–2026.10.02 | ₩63,817 | ₩64,515 | ₩63,428 | ₩64,018 | +0.32% | 525.3만 |
| 2026.09.21–2026.09.25 | ₩65,131 | ₩65,131 | ₩63,750 | ₩63,938 | -1.83% | 430.3만 |
| 2026.09.14–2026.09.18 | ₩65,493 | ₩65,493 | ₩65,031 | ₩65,038 | -0.70% | 193.3만 |
| 2026.09.08–2026.09.11 | ₩65,802 | ₩65,842 | ₩65,252 | ₩65,440 | -0.55% | 151.4만 |
| 2026.08.31–2026.09.04 | ₩66,030 | ₩66,110 | ₩65,735 | ₩65,735 | -0.45% | 85.4만 |
| 2026.08.24–2026.08.28 | ₩66,338 | ₩66,459 | ₩66,164 | ₩66,177 | -0.24% | 32.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,700 |
| ₩66,727 |
| ₩66,298 |
| ₩66,298 |
| -0.60% |
| 34.5만 |
| 2026.08.10–2026.08.14 | ₩66,633 | ₩66,955 | ₩66,633 | ₩66,714 | +0.12% | 38.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩66,432 | ₩66,700 | ₩66,365 | ₩66,694 | +0.39% | 35.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩66,513 | ₩66,660 | ₩66,370 | ₩66,405 | -0.16% | 20.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩67,002 | ₩67,036 | ₩66,238 | ₩66,352 | -0.97% | 26만 |
|---|
| 2026.07.13–2026.07.17 | ₩67,250 | ₩67,250 | ₩66,995 | ₩66,995 | -0.38% | 19.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩67,328 | ₩67,357 | ₩67,103 | ₩67,170 | -0.24% | 26.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,250 | ₩67,411 | ₩67,203 | ₩67,324 | +0.11% | 21.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,331 | ₩67,331 | ₩67,076 | ₩67,223 | -0.16% | 26.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,398 | ₩67,398 | ₩67,116 | ₩67,329 | -0.10% | 26.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,304 | ₩67,384 | ₩67,156 | ₩67,183 | -0.18% | 22.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩67,089 | ₩67,304 | ₩67,076 | ₩67,258 | +0.25% | 20.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩66,848 | ₩67,183 | ₩66,841 | ₩67,116 | +0.40% | 34.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩66,915 | ₩66,915 | ₩66,526 | ₩66,714 | -0.30% | 42.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩67,210 | ₩67,210 | ₩66,741 | ₩66,834 | -0.56% | 25.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩67,089 | ₩67,237 | ₩66,969 | ₩67,176 | +0.13% | 51만 |
|---|
| 2026.04.27–2026.05.01 | ₩67,304 | ₩67,304 | ₩67,062 | ₩67,103 | -0.30% | 36.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,331 | ₩67,384 | ₩67,170 | ₩67,243 | -0.13% | 19.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,223 | ₩67,478 | ₩67,129 | ₩67,344 | +0.18% | 39.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩66,969 | ₩67,424 | ₩66,955 | ₩67,245 | +0.41% | 34.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩66,848 | ₩67,045 | ₩66,674 | ₩67,022 | +0.26% | 29.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,143 | ₩67,183 | ₩66,566 | ₩66,667 | -0.71% | 27.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩67,451 | ₩67,536 | ₩67,037 | ₩67,062 | -0.58% | 22.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩67,666 | ₩67,693 | ₩67,277 | ₩67,445 | -0.33% | 26.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,947 | ₩67,961 | ₩67,545 | ₩67,686 | -0.38% | 31만 |
|---|
| 2026.02.23–2026.02.27 | ₩67,961 | ₩68,095 | ₩67,894 | ₩68,048 | +0.13% | 23.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩68,001 | ₩68,015 | ₩67,800 | ₩67,894 | -0.16% | 21.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,760 | ₩68,055 | ₩67,760 | ₩67,934 | +0.26% | 27.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩67,612 | ₩67,800 | ₩67,612 | ₩67,787 | +0.26% | 16.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩67,599 | ₩67,626 | ₩67,451 | ₩67,614 | +0.02% | 25.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩67,599 | ₩67,599 | ₩67,404 | ₩67,518 | -0.12% | 46.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩67,451 | ₩67,639 | ₩67,451 | ₩67,606 | +0.23% | 20.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,277 | ₩67,505 | ₩67,183 | ₩67,465 | +0.28% | 22.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,143 | ₩67,237 | ₩67,076 | ₩67,197 | +0.08% | 23만 |
|---|
| 2025.12.22–2025.12.26 | ₩67,143 | ₩67,156 | ₩67,036 | ₩67,129 | -0.02% | 17.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩67,260 | ₩67,264 | ₩66,875 | ₩67,056 | -0.30% | 42만 |
|---|
| 2025.12.08–2025.12.12 | ₩67,237 | ₩67,277 | ₩66,928 | ₩67,076 | -0.24% | 44.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩67,129 | ₩67,344 | ₩67,129 | ₩67,237 | +0.16% | 27.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩67,223 | ₩67,332 | ₩67,116 | ₩67,325 | +0.15% | 15.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩67,290 | ₩67,304 | ₩67,009 | ₩67,143 | -0.22% | 27만 |
|---|
| 2025.11.10–2025.11.14 | ₩67,264 | ₩67,384 | ₩67,170 | ₩67,186 | -0.12% | 13.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩67,183 | ₩67,264 | ₩67,103 | ₩67,223 | +0.06% | 18.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩67,183 | ₩67,331 | ₩67,049 | ₩67,186 | +0.00% | 15.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩67,331 | ₩67,357 | ₩67,116 | ₩67,264 | -0.10% | 26.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩67,143 | ₩67,384 | ₩67,036 | ₩67,304 | +0.24% | 21.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩67,076 | ₩67,089 | ₩67,009 | ₩67,009 | -0.10% | 3만 |
|---|