시장 데이터를 불러오는 중
전체 종목
Dimensional California Municipal Bond ETF 과거 주가
Dimensional California Municipal Bond ETF · DFCA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dimensional California Municipal Bond ETF · DFCA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩64,162 | ₩64,162 | ₩63,693 | ₩64,133 | -0.05% | 138.9만 |
| 2026.09.28–2026.10.02 | ₩63,813 | ₩64,511 | ₩63,425 | ₩64,015 | +0.32% | 525.3만 |
| 2026.09.21–2026.09.25 | ₩65,128 | ₩65,128 | ₩63,746 | ₩63,934 | -1.83% | 430.3만 |
| 2026.09.14–2026.09.18 | ₩65,490 | ₩65,490 | ₩65,027 | ₩65,034 | -0.70% | 193.3만 |
| 2026.09.08–2026.09.11 | ₩65,798 | ₩65,838 | ₩65,248 | ₩65,436 | -0.55% | 151.4만 |
| 2026.08.31–2026.09.04 | ₩66,026 | ₩66,106 | ₩65,731 | ₩65,731 | -0.45% | 85.4만 |
| 2026.08.24–2026.08.28 | ₩66,334 | ₩66,455 | ₩66,160 | ₩66,173 | -0.24% | 32.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,696 |
| ₩66,723 |
| ₩66,294 |
| ₩66,294 |
| -0.60% |
| 34.5만 |
| 2026.08.10–2026.08.14 | ₩66,629 | ₩66,951 | ₩66,629 | ₩66,710 | +0.12% | 38.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩66,428 | ₩66,696 | ₩66,361 | ₩66,690 | +0.39% | 35.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩66,509 | ₩66,656 | ₩66,367 | ₩66,401 | -0.16% | 20.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩66,998 | ₩67,032 | ₩66,234 | ₩66,348 | -0.97% | 26만 |
|---|
| 2026.07.13–2026.07.17 | ₩67,246 | ₩67,246 | ₩66,991 | ₩66,991 | -0.38% | 19.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩67,324 | ₩67,353 | ₩67,099 | ₩67,166 | -0.24% | 26.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,246 | ₩67,407 | ₩67,199 | ₩67,320 | +0.11% | 21.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,327 | ₩67,327 | ₩67,072 | ₩67,219 | -0.16% | 26.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,394 | ₩67,394 | ₩67,112 | ₩67,325 | -0.10% | 26.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,300 | ₩67,380 | ₩67,152 | ₩67,179 | -0.18% | 22.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩67,085 | ₩67,300 | ₩67,072 | ₩67,254 | +0.25% | 20.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩66,844 | ₩67,179 | ₩66,837 | ₩67,112 | +0.40% | 34.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩66,911 | ₩66,911 | ₩66,522 | ₩66,710 | -0.30% | 42.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩67,206 | ₩67,206 | ₩66,737 | ₩66,830 | -0.56% | 25.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩67,085 | ₩67,233 | ₩66,965 | ₩67,172 | +0.13% | 51만 |
|---|
| 2026.04.27–2026.05.01 | ₩67,300 | ₩67,300 | ₩67,058 | ₩67,099 | -0.30% | 36.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,327 | ₩67,380 | ₩67,166 | ₩67,239 | -0.13% | 19.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,219 | ₩67,474 | ₩67,125 | ₩67,340 | +0.18% | 39.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩66,965 | ₩67,420 | ₩66,951 | ₩67,241 | +0.41% | 34.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩66,844 | ₩67,041 | ₩66,670 | ₩67,018 | +0.26% | 29.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,139 | ₩67,179 | ₩66,562 | ₩66,663 | -0.71% | 27.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩67,447 | ₩67,532 | ₩67,033 | ₩67,058 | -0.58% | 22.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩67,662 | ₩67,689 | ₩67,273 | ₩67,441 | -0.33% | 26.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,943 | ₩67,957 | ₩67,541 | ₩67,682 | -0.38% | 31만 |
|---|
| 2026.02.23–2026.02.27 | ₩67,957 | ₩68,091 | ₩67,890 | ₩68,044 | +0.13% | 23.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩67,997 | ₩68,010 | ₩67,796 | ₩67,890 | -0.16% | 21.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,756 | ₩68,051 | ₩67,756 | ₩67,930 | +0.26% | 27.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩67,608 | ₩67,796 | ₩67,608 | ₩67,782 | +0.26% | 16.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩67,595 | ₩67,622 | ₩67,447 | ₩67,610 | +0.02% | 25.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩67,595 | ₩67,595 | ₩67,400 | ₩67,514 | -0.12% | 46.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩67,447 | ₩67,635 | ₩67,447 | ₩67,601 | +0.23% | 20.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,273 | ₩67,501 | ₩67,179 | ₩67,461 | +0.28% | 22.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,139 | ₩67,233 | ₩67,072 | ₩67,192 | +0.08% | 23만 |
|---|
| 2025.12.22–2025.12.26 | ₩67,139 | ₩67,152 | ₩67,032 | ₩67,125 | -0.02% | 17.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩67,256 | ₩67,260 | ₩66,871 | ₩67,052 | -0.30% | 42만 |
|---|
| 2025.12.08–2025.12.12 | ₩67,233 | ₩67,273 | ₩66,924 | ₩67,072 | -0.24% | 44.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩67,125 | ₩67,340 | ₩67,125 | ₩67,233 | +0.16% | 27.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩67,219 | ₩67,328 | ₩67,112 | ₩67,321 | +0.15% | 15.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩67,286 | ₩67,300 | ₩67,005 | ₩67,139 | -0.22% | 27만 |
|---|
| 2025.11.10–2025.11.14 | ₩67,260 | ₩67,380 | ₩67,166 | ₩67,182 | -0.12% | 13.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩67,179 | ₩67,260 | ₩67,099 | ₩67,219 | +0.06% | 18.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩67,179 | ₩67,327 | ₩67,045 | ₩67,182 | +0.00% | 15.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩67,327 | ₩67,353 | ₩67,112 | ₩67,260 | -0.10% | 26.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩67,139 | ₩67,380 | ₩67,032 | ₩67,300 | +0.24% | 21.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩67,072 | ₩67,085 | ₩67,005 | ₩67,005 | -0.10% | 3만 |
|---|