시장 데이터를 불러오는 중
전체 종목
DeFi Development Corp. - Warrant 과거 주가
DeFi Development Corp. - Warrant · DFDVW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DeFi Development Corp. - Warrant · DFDVW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩992 | ₩1,012 | ₩992 | ₩992 | 0.00% | 3.5천 |
| 2026.10.08 | ₩844 | ₩951 | ₩750 | ₩938 | +11.11% | 6.6천 |
| 2026.10.07 | ₩938 | ₩1,018 | ₩817 | ₩1,018 | +8.57% | 1.3만 |
| 2026.10.06 | ₩1,072 | ₩1,152 | ₩1,005 | ₩1,032 | -3.75% | 1.7만 |
| 2026.10.05 | ₩1,005 | ₩1,085 | ₩1,005 | ₩1,085 | +8.00% | 1.7천 |
| 2026.10.02 | ₩1,146 | ₩1,179 | ₩1,072 | ₩1,072 | -6.43% | 3.1천 |
| 2026.10.01 | ₩1,139 | ₩1,179 | ₩1,139 | ₩1,179 | +3.53% | 1.4만 |
| 2026.09.30 | ₩1,092 | ₩1,179 | ₩1,092 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,166 |
| +6.75% |
| 2.2천 |
| 2026.09.29 | ₩1,139 | ₩1,139 | ₩1,005 | ₩1,012 | -11.18% | 3.9천 |
|---|
| 2026.09.28 | ₩1,219 | ₩1,246 | ₩1,139 | ₩1,179 | -3.30% | 6.4천 |
|---|
| 2026.09.25 | ₩1,233 | ₩1,233 | ₩1,213 | ₩1,219 | -1.09% | 2천 |
|---|
| 2026.09.24 | ₩1,246 | ₩1,273 | ₩1,246 | ₩1,246 | 0.00% | 1.2천 |
|---|
| 2026.09.23 | ₩1,367 | ₩1,367 | ₩1,286 | ₩1,313 | -3.92% | 4.9천 |
|---|
| 2026.09.22 | ₩1,541 | ₩1,541 | ₩1,353 | ₩1,434 | -6.96% | 5.6천 |
|---|
| 2026.09.21 | ₩1,380 | ₩1,595 | ₩1,380 | ₩1,434 | +3.88% | 2.4만 |
|---|
| 2026.09.18 | ₩1,233 | ₩1,474 | ₩1,233 | ₩1,360 | +10.33% | 1.8만 |
|---|
| 2026.09.17 | ₩1,139 | ₩1,219 | ₩1,118 | ₩1,219 | +7.06% | 6.1천 |
|---|
| 2026.09.16 | ₩1,166 | ₩1,166 | ₩1,139 | ₩1,146 | -1.72% | 3.6천 |
|---|
| 2026.09.15 | ₩1,193 | ₩1,246 | ₩1,191 | ₩1,219 | +2.25% | 1.6만 |
|---|
| 2026.09.14 | ₩1,327 | ₩1,420 | ₩1,206 | ₩1,233 | -7.07% | 12.1만 |
|---|
| 2026.09.11 | ₩1,152 | ₩1,313 | ₩1,139 | ₩1,297 | +12.56% | 1.3만 |
|---|
| 2026.09.10 | ₩1,193 | ₩1,206 | ₩1,139 | ₩1,139 | -4.49% | 1.1만 |
|---|
| 2026.09.09 | ₩1,849 | ₩1,849 | ₩1,246 | ₩1,246 | -32.61% | 7.8천 |
|---|
| 2026.09.08 | ₩1,249 | ₩1,568 | ₩1,099 | ₩1,300 | +4.08% | 2.8만 |
|---|
| 2026.09.04 | ₩1,147 | ₩1,206 | ₩1,147 | ₩1,185 | +3.27% | 5.5천 |
|---|
| 2026.09.03 | ₩911 | ₩1,206 | ₩884 | ₩1,193 | +30.88% | 1.5만 |
|---|
| 2026.09.02 | ₩1,005 | ₩1,072 | ₩874 | ₩884 | -12.00% | 8.2천 |
|---|
| 2026.09.01 | ₩1,032 | ₩1,099 | ₩871 | ₩903 | -12.47% | 2.3만 |
|---|
| 2026.08.31 | ₩1,032 | ₩1,072 | ₩1,032 | ₩1,032 | 0.00% | 2.5만 |
|---|
| 2026.08.28 | ₩1,146 | ₩1,146 | ₩992 | ₩992 | -13.45% | 1.5만 |
|---|
| 2026.08.27 | ₩804 | ₩1,112 | ₩710 | ₩1,072 | +33.33% | 6.4만 |
|---|
| 2026.08.26 | ₩675 | ₩683 | ₩670 | ₩670 | -0.79% | 2.6천 |
|---|
| 2026.08.25 | ₩643 | ₩801 | ₩598 | ₩683 | +6.25% | 2.2만 |
|---|
| 2026.08.24 | ₩496 | ₩536 | ₩496 | ₩528 | +6.49% | 5.4천 |
|---|
| 2026.08.21 | ₩469 | ₩496 | ₩469 | ₩482 | +2.86% | 4.1천 |
|---|
| 2026.08.20 | ₩469 | ₩496 | ₩429 | ₩482 | +2.86% | 1.1만 |
|---|
| 2026.08.19 | ₩402 | ₩429 | ₩375 | ₩429 | +6.67% | 9.3천 |
|---|
| 2026.08.18 | ₩362 | ₩402 | ₩362 | ₩402 | +11.11% | 3.6천 |
|---|
| 2026.08.17 | ₩383 | ₩422 | ₩348 | ₩402 | +4.90% | 1.8만 |
|---|
| 2026.08.14 | ₩348 | ₩429 | ₩348 | ₩402 | +15.38% | 2.3만 |
|---|
| 2026.08.13 | ₩288 | ₩409 | ₩288 | ₩389 | +34.88% | 1만 |
|---|
| 2026.08.12 | ₩295 | ₩308 | ₩281 | ₩308 | +4.55% | 1.7천 |
|---|
| 2026.08.11 | ₩295 | ₩295 | ₩268 | ₩295 | 0.00% | 1.6만 |
|---|
| 2026.08.10 | ₩335 | ₩348 | ₩271 | ₩315 | -6.00% | 1.3만 |
|---|
| 2026.08.07 | ₩296 | ₩362 | ₩268 | ₩322 | +8.60% | 1.7만 |
|---|
| 2026.08.06 | ₩335 | ₩348 | ₩296 | ₩296 | -11.60% | 7.7천 |
|---|
| 2026.08.05 | ₩322 | ₩362 | ₩322 | ₩322 | 0.00% | 1.2만 |
|---|
| 2026.08.04 | ₩348 | ₩348 | ₩335 | ₩335 | -3.85% | 7천 |
|---|
| 2026.08.03 | ₩389 | ₩391 | ₩296 | ₩322 | -17.24% | 1만 |
|---|
| 2026.07.31 | ₩402 | ₩402 | ₩375 | ₩375 | -6.67% | 700 |
|---|
| 2026.07.30 | ₩362 | ₩429 | ₩359 | ₩375 | +3.70% | 2.1만 |
|---|
| 2026.07.29 | ₩390 | ₩393 | ₩348 | ₩375 | -3.78% | 1.4만 |
|---|
| 2026.07.28 | ₩389 | ₩415 | ₩389 | ₩401 | +3.10% | 1.1만 |
|---|
| 2026.07.27 | ₩441 | ₩456 | ₩382 | ₩382 | -13.37% | 2.3천 |
|---|
| 2026.07.24 | ₩448 | ₩469 | ₩427 | ₩427 | -4.49% | 3.8천 |
|---|
| 2026.07.23 | ₩549 | ₩549 | ₩482 | ₩482 | -12.20% | 9.3천 |
|---|
| 2026.07.22 | ₩482 | ₩509 | ₩407 | ₩469 | -2.78% | 8.5천 |
|---|
| 2026.07.21 | ₩482 | ₩482 | ₩482 | ₩482 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩442 | ₩482 | ₩442 | ₩482 | +9.09% | 5천 |
|---|
| 2026.07.17 | ₩469 | ₩469 | ₩429 | ₩429 | -8.57% | 1.4천 |
|---|
| 2026.07.16 | ₩496 | ₩509 | ₩473 | ₩473 | -4.59% | 2.2천 |
|---|
| 2026.07.15 | ₩482 | ₩509 | ₩469 | ₩469 | -2.78% | 1.9천 |
|---|
| 2026.07.14 | ₩429 | ₩442 | ₩429 | ₩442 | +3.13% | 1.4천 |
|---|
| 2026.07.13 | ₩496 | ₩509 | ₩429 | ₩429 | -13.51% | 4.9천 |
|---|
| 2026.07.10 | ₩509 | ₩533 | ₩496 | ₩496 | -2.63% | 3.9천 |
|---|
| 2026.07.09 | ₩509 | ₩509 | ₩482 | ₩482 | -5.26% | 1.6천 |
|---|
| 2026.07.08 | ₩523 | ₩523 | ₩482 | ₩482 | -7.69% | 1.5천 |
|---|
| 2026.07.07 | ₩482 | ₩523 | ₩482 | ₩509 | +5.56% | 2.2천 |
|---|
| 2026.07.06 | ₩549 | ₩549 | ₩509 | ₩509 | -7.32% | 1천 |
|---|
| 2026.07.02 | ₩429 | ₩549 | ₩429 | ₩523 | +21.87% | 4.1천 |
|---|
| 2026.07.01 | ₩335 | ₩469 | ₩335 | ₩469 | +40.00% | 8.3천 |
|---|
| 2026.06.30 | ₩386 | ₩386 | ₩348 | ₩362 | -6.25% | 5.9천 |
|---|
| 2026.06.29 | ₩387 | ₩415 | ₩322 | ₩369 | -4.84% | 5.4천 |
|---|
| 2026.06.26 | ₩363 | ₩415 | ₩295 | ₩348 | -4.06% | 4.4천 |
|---|
| 2026.06.25 | ₩373 | ₩402 | ₩370 | ₩375 | +0.72% | 2.4천 |
|---|
| 2026.06.24 | ₩426 | ₩426 | ₩362 | ₩362 | -15.09% | 3.6천 |
|---|
| 2026.06.23 | ₩442 | ₩456 | ₩417 | ₩417 | -5.76% | 2.3천 |
|---|
| 2026.06.22 | ₩402 | ₩456 | ₩402 | ₩442 | +10.00% | 2.9천 |
|---|
| 2026.06.18 | ₩456 | ₩460 | ₩429 | ₩444 | -2.65% | 3천 |
|---|
| 2026.06.17 | ₩456 | ₩523 | ₩456 | ₩469 | +2.94% | 6.5천 |
|---|
| 2026.06.16 | ₩482 | ₩549 | ₩482 | ₩549 | +13.89% | 3.6천 |
|---|
| 2026.06.15 | ₩496 | ₩603 | ₩496 | ₩529 | +6.76% | 1.5만 |
|---|
| 2026.06.12 | ₩389 | ₩482 | ₩389 | ₩482 | +24.14% | 3.6천 |
|---|
| 2026.06.11 | ₩469 | ₩469 | ₩389 | ₩429 | -8.57% | 3.5천 |
|---|
| 2026.06.10 | ₩469 | ₩482 | ₩405 | ₩415 | -11.43% | 3.5천 |
|---|
| 2026.06.09 | ₩460 | ₩460 | ₩348 | ₩433 | -5.83% | 1.9만 |
|---|
| 2026.06.08 | ₩509 | ₩509 | ₩484 | ₩493 | -3.16% | 2.6천 |
|---|
| 2026.06.05 | ₩482 | ₩489 | ₩429 | ₩489 | +1.39% | 1만 |
|---|
| 2026.06.04 | ₩523 | ₩523 | ₩476 | ₩476 | -8.97% | 3.8천 |
|---|
| 2026.06.03 | ₩523 | ₩523 | ₩445 | ₩469 | -10.26% | 1.4만 |
|---|
| 2026.06.02 | ₩710 | ₩710 | ₩509 | ₩536 | -24.53% | 5.3만 |
|---|
| 2026.06.01 | ₩670 | ₩737 | ₩630 | ₩670 | 0.00% | 8천 |
|---|
| 2026.05.29 | ₩643 | ₩697 | ₩616 | ₩670 | +4.17% | 1.4만 |
|---|
| 2026.05.28 | ₩603 | ₩710 | ₩603 | ₩697 | +15.56% | 3.3천 |
|---|
| 2026.05.27 | ₩709 | ₩709 | ₩603 | ₩603 | -14.93% | 1.1만 |
|---|
| 2026.05.26 | ₩730 | ₩730 | ₩683 | ₩701 | -4.04% | 2.7천 |
|---|
| 2026.05.22 | ₩737 | ₩804 | ₩737 | ₩737 | 0.00% | 6.3천 |
|---|
| 2026.05.21 | ₩805 | ₩805 | ₩695 | ₩708 | -12.15% | 5.6천 |
|---|
| 2026.05.20 | ₩771 | ₩804 | ₩737 | ₩804 | +4.35% | 2.4천 |
|---|
| 2026.05.19 | ₩804 | ₩884 | ₩777 | ₩884 | +10.00% | 6.4천 |
|---|
| 2026.05.18 | ₩805 | ₩805 | ₩804 | ₩804 | -0.17% | 1.5천 |
|---|
| 2026.05.15 | ₩831 | ₩898 | ₩831 | ₩898 | +8.06% | 3.6천 |
|---|
| 2026.05.14 | ₩777 | ₩1,013 | ₩777 | ₩946 | +21.72% | 6.7천 |
|---|
| 2026.05.13 | ₩838 | ₩838 | ₩777 | ₩838 | 0.00% | 2.1천 |
|---|
| 2026.05.12 | ₩804 | ₩898 | ₩791 | ₩871 | +8.33% | 1.2만 |
|---|
| 2026.05.11 | ₩791 | ₩884 | ₩791 | ₩804 | +1.69% | 6.4천 |
|---|
| 2026.05.08 | ₩764 | ₩777 | ₩764 | ₩768 | +0.53% | 1.6만 |
|---|
| 2026.05.07 | ₩737 | ₩764 | ₩737 | ₩750 | +1.82% | 6.5천 |
|---|
| 2026.05.06 | ₩737 | ₩871 | ₩737 | ₩777 | +5.45% | 5.7천 |
|---|
| 2026.05.05 | ₩744 | ₩764 | ₩710 | ₩710 | -4.50% | 6.1천 |
|---|
| 2026.05.04 | ₩750 | ₩764 | ₩698 | ₩710 | -5.36% | 8.5천 |
|---|
| 2026.05.01 | ₩724 | ₩831 | ₩724 | ₩777 | +7.41% | 7천 |
|---|
| 2026.04.30 | ₩765 | ₩765 | ₩712 | ₩712 | -7.01% | 800 |
|---|
| 2026.04.29 | ₩724 | ₩831 | ₩689 | ₩689 | -4.81% | 3.2천 |
|---|
| 2026.04.28 | ₩722 | ₩791 | ₩712 | ₩712 | -1.48% | 3천 |
|---|
| 2026.04.27 | ₩710 | ₩710 | ₩710 | ₩710 | 0.00% | 900 |
|---|
| 2026.04.24 | ₩779 | ₩844 | ₩779 | ₩779 | 0.00% | 4.6천 |
|---|
| 2026.04.23 | ₩804 | ₩831 | ₩804 | ₩831 | +3.33% | 1.7천 |
|---|
| 2026.04.22 | ₩817 | ₩817 | ₩779 | ₩779 | -4.75% | 3천 |
|---|
| 2026.04.21 | ₩712 | ₩875 | ₩712 | ₩871 | +22.41% | 3.4천 |
|---|
| 2026.04.20 | ₩804 | ₩804 | ₩748 | ₩783 | -2.67% | 2.3천 |
|---|
| 2026.04.17 | ₩871 | ₩965 | ₩777 | ₩793 | -8.92% | 2.3만 |
|---|
| 2026.04.16 | ₩871 | ₩898 | ₩683 | ₩737 | -15.38% | 1.3만 |
|---|
| 2026.04.15 | ₩737 | ₩898 | ₩710 | ₩710 | -3.64% | 4.9천 |
|---|
| 2026.04.14 | ₩831 | ₩938 | ₩771 | ₩844 | +1.61% | 4.5천 |
|---|
| 2026.04.13 | ₩804 | ₩929 | ₩804 | ₩838 | +4.17% | 2.2천 |
|---|
| 2026.04.10 | ₩697 | ₩851 | ₩683 | ₩777 | +11.54% | 4.5천 |
|---|
| 2026.04.09 | ₩697 | ₩764 | ₩697 | ₩724 | +3.85% | 2.2천 |
|---|
| 2026.04.08 | ₩750 | ₩791 | ₩750 | ₩750 | 0.00% | 6.6천 |
|---|
| 2026.04.07 | ₩724 | ₩777 | ₩724 | ₩750 | +3.70% | 2.8천 |
|---|
| 2026.04.06 | ₩590 | ₩804 | ₩590 | ₩804 | +36.36% | 4.9천 |
|---|
| 2026.04.02 | ₩659 | ₩804 | ₩603 | ₩603 | -8.54% | 1.5만 |
|---|
| 2026.04.01 | ₩737 | ₩737 | ₩657 | ₩670 | -9.09% | 6.8천 |
|---|
| 2026.03.31 | ₩737 | ₩757 | ₩670 | ₩737 | 0.00% | 5.6천 |
|---|
| 2026.03.30 | ₩911 | ₩911 | ₩729 | ₩858 | -5.88% | 1.1만 |
|---|
| 2026.03.27 | ₩871 | ₩951 | ₩819 | ₩819 | -6.00% | 5.9천 |
|---|
| 2026.03.26 | ₩1,018 | ₩1,018 | ₩898 | ₩907 | -10.92% | 7.2천 |
|---|
| 2026.03.25 | ₩965 | ₩1,018 | ₩938 | ₩972 | +0.69% | 5천 |
|---|
| 2026.03.24 | ₩922 | ₩978 | ₩858 | ₩926 | +0.44% | 6.3천 |
|---|
| 2026.03.23 | ₩895 | ₩1,018 | ₩895 | ₩1,018 | +13.77% | 6.2천 |
|---|
| 2026.03.20 | ₩911 | ₩1,004 | ₩895 | ₩917 | +0.59% | 2.7천 |
|---|
| 2026.03.19 | ₩939 | ₩967 | ₩871 | ₩911 | -3.00% | 5.3천 |
|---|
| 2026.03.18 | ₩1,179 | ₩1,179 | ₩951 | ₩965 | -18.18% | 6.7천 |
|---|
| 2026.03.17 | ₩1,193 | ₩1,193 | ₩1,112 | ₩1,112 | -6.74% | 7.3천 |
|---|
| 2026.03.16 | ₩1,099 | ₩1,099 | ₩1,085 | ₩1,092 | -0.61% | 1.3만 |
|---|
| 2026.03.13 | ₩1,219 | ₩1,219 | ₩1,099 | ₩1,106 | -9.34% | 1.1만 |
|---|
| 2026.03.12 | ₩1,112 | ₩1,112 | ₩1,072 | ₩1,072 | -3.61% | 8.3천 |
|---|
| 2026.03.11 | ₩1,152 | ₩1,152 | ₩1,116 | ₩1,127 | -2.21% | 3만 |
|---|
| 2026.03.10 | ₩1,183 | ₩1,183 | ₩1,099 | ₩1,112 | -6.00% | 2.4만 |
|---|
| 2026.03.09 | ₩1,250 | ₩1,250 | ₩1,085 | ₩1,173 | -6.22% | 5.9천 |
|---|
| 2026.03.06 | ₩1,387 | ₩1,387 | ₩1,139 | ₩1,139 | -17.87% | 2.4천 |
|---|
| 2026.03.05 | ₩1,348 | ₩1,418 | ₩1,072 | ₩1,210 | -10.24% | 1만 |
|---|
| 2026.03.04 | ₩1,085 | ₩1,501 | ₩1,085 | ₩1,420 | +30.86% | 6.9천 |
|---|
| 2026.03.03 | ₩1,206 | ₩1,474 | ₩1,112 | ₩1,126 | -6.67% | 1.3만 |
|---|
| 2026.03.02 | ₩985 | ₩1,260 | ₩966 | ₩1,202 | +22.04% | 1.4만 |
|---|
| 2026.02.27 | ₩1,152 | ₩1,152 | ₩978 | ₩978 | -15.12% | 5.5천 |
|---|
| 2026.02.26 | ₩1,260 | ₩1,260 | ₩1,150 | ₩1,152 | -8.51% | 2.3천 |
|---|
| 2026.02.25 | ₩1,005 | ₩1,233 | ₩992 | ₩1,206 | +20.00% | 5.4천 |
|---|
| 2026.02.24 | ₩1,092 | ₩1,092 | ₩844 | ₩871 | -20.25% | 6.3천 |
|---|
| 2026.02.23 | ₩933 | ₩1,110 | ₩933 | ₩965 | +3.45% | 2.4천 |
|---|
| 2026.02.20 | ₩1,185 | ₩1,206 | ₩951 | ₩965 | -18.55% | 7.9천 |
|---|
| 2026.02.19 | ₩1,112 | ₩1,139 | ₩1,112 | ₩1,139 | +2.41% | 1천 |
|---|
| 2026.02.18 | ₩1,005 | ₩1,099 | ₩1,005 | ₩1,018 | +1.33% | 3.1천 |
|---|
| 2026.02.17 | ₩1,139 | ₩1,327 | ₩1,005 | ₩1,107 | -2.82% | 6.5천 |
|---|
| 2026.02.13 | ₩978 | ₩1,039 | ₩978 | ₩1,012 | +3.42% | 6.7천 |
|---|
| 2026.02.12 | ₩911 | ₩992 | ₩844 | ₩898 | -1.47% | 5.6천 |
|---|
| 2026.02.11 | ₩1,286 | ₩1,286 | ₩813 | ₩884 | -31.25% | 6.8천 |
|---|
| 2026.02.10 | ₩1,152 | ₩1,244 | ₩1,152 | ₩1,166 | +1.16% | 5.4천 |
|---|
| 2026.02.09 | ₩1,089 | ₩1,327 | ₩1,089 | ₩1,152 | +5.78% | 9.4천 |
|---|
| 2026.02.06 | ₩1,241 | ₩1,241 | ₩1,021 | ₩1,241 | 0.00% | 1.2만 |
|---|
| 2026.02.05 | ₩1,134 | ₩1,300 | ₩603 | ₩1,170 | +3.19% | 2.5만 |
|---|
| 2026.02.04 | ₩1,348 | ₩1,353 | ₩1,300 | ₩1,300 | -3.58% | 5.3천 |
|---|
| 2026.02.03 | ₩1,327 | ₩1,477 | ₩1,230 | ₩1,400 | +5.56% | 1.5만 |
|---|
| 2026.02.02 | ₩1,595 | ₩1,675 | ₩1,173 | ₩1,387 | -13.03% | 7.9천 |
|---|
| 2026.01.30 | ₩1,956 | ₩1,956 | ₩1,621 | ₩1,687 | -13.77% | 8.4천 |
|---|
| 2026.01.29 | ₩1,930 | ₩1,930 | ₩1,755 | ₩1,916 | -0.69% | 8.1천 |
|---|
| 2026.01.28 | ₩1,983 | ₩2,037 | ₩1,943 | ₩2,010 | +1.35% | 2.6천 |
|---|
| 2026.01.27 | ₩2,104 | ₩2,104 | ₩1,916 | ₩1,916 | -8.92% | 1.9천 |
|---|
| 2026.01.26 | ₩1,916 | ₩2,037 | ₩1,822 | ₩1,876 | -2.10% | 2만 |
|---|
| 2026.01.23 | ₩2,144 | ₩2,144 | ₩1,889 | ₩2,077 | -3.13% | 1.3만 |
|---|
| 2026.01.22 | ₩2,613 | ₩2,613 | ₩2,144 | ₩2,218 | -15.13% | 7.9천 |
|---|
| 2026.01.21 | ₩2,291 | ₩2,653 | ₩2,037 | ₩2,104 | -8.19% | 1.1만 |
|---|
| 2026.01.20 | ₩2,358 | ₩2,814 | ₩2,023 | ₩2,640 | +11.93% | 2.3만 |
|---|
| 2026.01.16 | ₩2,613 | ₩2,653 | ₩2,171 | ₩2,613 | 0.00% | 1.4만 |
|---|
| 2026.01.15 | ₩2,975 | ₩2,975 | ₩2,586 | ₩2,586 | -13.06% | 5.4천 |
|---|
| 2026.01.14 | ₩2,640 | ₩3,018 | ₩2,640 | ₩2,841 | +7.61% | 4.7천 |
|---|
| 2026.01.13 | ₩2,908 | ₩3,069 | ₩2,372 | ₩2,868 | -1.38% | 1.4만 |
|---|
| 2026.01.12 | ₩2,586 | ₩2,760 | ₩2,345 | ₩2,626 | +1.55% | 1만 |
|---|
| 2026.01.09 | ₩2,023 | ₩2,667 | ₩2,023 | ₩2,613 | +29.14% | 1.2만 |
|---|
| 2026.01.08 | ₩2,640 | ₩2,664 | ₩2,131 | ₩2,131 | -19.29% | 1.8만 |
|---|
| 2026.01.07 | ₩3,082 | ₩3,082 | ₩2,412 | ₩2,529 | -17.96% | 2.8만 |
|---|
| 2026.01.06 | ₩2,265 | ₩3,149 | ₩2,104 | ₩3,122 | +37.87% | 1.8만 |
|---|
| 2026.01.05 | ₩1,876 | ₩2,412 | ₩1,876 | ₩2,238 | +19.29% | 3만 |
|---|
| 2026.01.02 | ₩1,782 | ₩2,211 | ₩1,782 | ₩2,131 | +19.55% | 1.9만 |
|---|
| 2025.12.31 | ₩2,291 | ₩2,345 | ₩1,755 | ₩2,077 | -9.36% | 1.4만 |
|---|
| 2025.12.30 | ₩2,425 | ₩2,466 | ₩2,305 | ₩2,385 | -1.66% | 7.5천 |
|---|
| 2025.12.29 | ₩2,600 | ₩2,600 | ₩2,291 | ₩2,479 | -4.64% | 1.9만 |
|---|
| 2025.12.26 | ₩2,948 | ₩2,948 | ₩2,385 | ₩2,600 | -11.82% | 5.6천 |
|---|
| 2025.12.24 | ₩2,318 | ₩2,680 | ₩2,305 | ₩2,680 | +15.61% | 2천 |
|---|
| 2025.12.23 | ₩2,720 | ₩3,122 | ₩2,479 | ₩2,680 | -1.48% | 1.2만 |
|---|
| 2025.12.22 | ₩2,613 | ₩3,109 | ₩2,479 | ₩2,680 | +2.56% | 7.2천 |
|---|
| 2025.12.19 | ₩2,613 | ₩3,028 | ₩2,546 | ₩2,546 | -2.56% | 1.4만 |
|---|
| 2025.12.18 | ₩3,191 | ₩3,270 | ₩2,747 | ₩2,774 | -13.06% | 6.4천 |
|---|
| 2025.12.17 | ₩3,795 | ₩4,476 | ₩2,707 | ₩2,881 | -24.08% | 3.4만 |
|---|
| 2025.12.16 | ₩3,859 | ₩4,154 | ₩3,564 | ₩3,886 | +0.69% | 1.8만 |
|---|
| 2025.12.15 | ₩4,485 | ₩4,485 | ₩4,020 | ₩4,020 | -10.37% | 1.1만 |
|---|
| 2025.12.12 | ₩4,435 | ₩4,476 | ₩4,368 | ₩4,368 | -1.51% | 5.7천 |
|---|
| 2025.12.11 | ₩4,690 | ₩4,958 | ₩4,368 | ₩4,529 | -3.43% | 7.1천 |
|---|
| 2025.12.10 | ₩5,293 | ₩5,347 | ₩4,690 | ₩4,730 | -10.63% | 1.4만 |
|---|
| 2025.12.09 | ₩5,092 | ₩5,186 | ₩4,811 | ₩5,012 | -1.58% | 1.2만 |
|---|
| 2025.12.08 | ₩5,146 | ₩5,146 | ₩4,422 | ₩4,837 | -5.99% | 1.8만 |
|---|
| 2025.12.05 | ₩5,561 | ₩5,601 | ₩5,146 | ₩5,306 | -4.58% | 2.1만 |
|---|
| 2025.12.04 | ₩5,615 | ₩5,655 | ₩5,159 | ₩5,561 | -0.95% | 5.4만 |
|---|
| 2025.12.03 | ₩4,328 | ₩5,561 | ₩4,328 | ₩5,561 | +28.48% | 4만 |
|---|
| 2025.12.02 | ₩4,744 | ₩5,360 | ₩4,744 | ₩4,851 | +2.26% | 2.7만 |
|---|
| 2025.12.01 | ₩4,221 | ₩5,601 | ₩4,087 | ₩5,360 | +26.98% | 2.4만 |
|---|
| 2025.11.28 | ₩5,132 | ₩5,641 | ₩5,025 | ₩5,507 | +7.31% | 1.6만 |
|---|
| 2025.11.26 | ₩5,306 | ₩5,762 | ₩5,105 | ₩5,494 | +3.54% | 3.4만 |
|---|
| 2025.11.25 | ₩5,668 | ₩6,177 | ₩5,038 | ₩5,360 | -5.44% | 4.6만 |
|---|
| 2025.11.24 | ₩6,030 | ₩6,432 | ₩5,079 | ₩6,432 | +6.67% | 6.9만 |
|---|
| 2025.11.21 | ₩6,311 | ₩6,606 | ₩4,730 | ₩6,285 | -0.42% | 10.2만 |
|---|
| 2025.11.20 | ₩6,432 | ₩6,432 | ₩5,467 | ₩5,883 | -8.54% | 4.6만 |
|---|
| 2025.11.19 | ₩5,387 | ₩6,325 | ₩5,387 | ₩6,311 | +17.16% | 1.8만 |
|---|
| 2025.11.18 | ₩5,829 | ₩6,419 | ₩5,829 | ₩6,144 | +5.40% | 4.6만 |
|---|
| 2025.11.17 | ₩5,239 | ₩6,687 | ₩5,132 | ₩6,579 | +25.58% | 11.1만 |
|---|
| 2025.11.14 | ₩4,690 | ₩5,976 | ₩4,690 | ₩5,427 | +15.71% | 11만 |
|---|
| 2025.11.13 | ₩4,033 | ₩6,030 | ₩4,033 | ₩5,990 | +48.50% | 14.5만 |
|---|
| 2025.11.12 | ₩6,097 | ₩6,124 | ₩4,047 | ₩4,368 | -28.35% | 10.4만 |
|---|
| 2025.11.11 | ₩4,824 | ₩6,700 | ₩4,154 | ₩6,030 | +25.00% | 11.4만 |
|---|
| 2025.11.10 | ₩4,556 | ₩4,887 | ₩3,685 | ₩4,864 | +6.76% | 10.1만 |
|---|
| 2025.11.07 | ₩3,082 | ₩3,645 | ₩2,479 | ₩3,283 | +6.52% | 29.8만 |
|---|
| 2025.11.06 | ₩482 | ₩2,680 | ₩469 | ₩2,435 | +404.72% | 9.1만 |
|---|