시장 데이터를 불러오는 중
전체 종목
DeFi Development Corp. - Warrant 과거 주가
DeFi Development Corp. - Warrant · DFDVW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
DeFi Development Corp. - Warrant · DFDVW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩992 | ₩1,012 | ₩992 | ₩992 | 0.00% | 3.5천 |
| 2026.10.08 | ₩845 | ₩952 | ₩751 | ₩939 | +11.11% | 6.6천 |
| 2026.10.07 | ₩939 | ₩1,019 | ₩818 | ₩1,019 | +8.57% | 1.3만 |
| 2026.10.06 | ₩1,073 | ₩1,153 | ₩1,006 | ₩1,033 | -3.75% | 1.7만 |
| 2026.10.05 | ₩1,006 | ₩1,086 | ₩1,006 | ₩1,086 | +8.00% | 1.7천 |
| 2026.10.02 | ₩1,147 | ₩1,180 | ₩1,073 | ₩1,073 | -6.43% | 3.1천 |
| 2026.10.01 | ₩1,140 | ₩1,180 | ₩1,140 | ₩1,180 | +3.53% | 1.4만 |
| 2026.09.30 | ₩1,093 | ₩1,180 | ₩1,093 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,167 |
| +6.75% |
| 2.2천 |
| 2026.09.29 | ₩1,140 | ₩1,140 | ₩1,006 | ₩1,012 | -11.18% | 3.9천 |
|---|
| 2026.09.28 | ₩1,220 | ₩1,247 | ₩1,140 | ₩1,180 | -3.30% | 6.4천 |
|---|
| 2026.09.25 | ₩1,234 | ₩1,234 | ₩1,214 | ₩1,220 | -1.09% | 2천 |
|---|
| 2026.09.24 | ₩1,247 | ₩1,274 | ₩1,247 | ₩1,247 | 0.00% | 1.2천 |
|---|
| 2026.09.23 | ₩1,368 | ₩1,368 | ₩1,287 | ₩1,314 | -3.92% | 4.9천 |
|---|
| 2026.09.22 | ₩1,542 | ₩1,542 | ₩1,354 | ₩1,435 | -6.96% | 5.6천 |
|---|
| 2026.09.21 | ₩1,381 | ₩1,596 | ₩1,381 | ₩1,435 | +3.88% | 2.4만 |
|---|
| 2026.09.18 | ₩1,234 | ₩1,475 | ₩1,234 | ₩1,361 | +10.33% | 1.8만 |
|---|
| 2026.09.17 | ₩1,140 | ₩1,220 | ₩1,118 | ₩1,220 | +7.06% | 6.1천 |
|---|
| 2026.09.16 | ₩1,167 | ₩1,167 | ₩1,140 | ₩1,147 | -1.72% | 3.6천 |
|---|
| 2026.09.15 | ₩1,193 | ₩1,247 | ₩1,192 | ₩1,220 | +2.25% | 1.6만 |
|---|
| 2026.09.14 | ₩1,328 | ₩1,421 | ₩1,207 | ₩1,234 | -7.07% | 12.1만 |
|---|
| 2026.09.11 | ₩1,153 | ₩1,314 | ₩1,140 | ₩1,298 | +12.56% | 1.3만 |
|---|
| 2026.09.10 | ₩1,193 | ₩1,207 | ₩1,140 | ₩1,140 | -4.49% | 1.1만 |
|---|
| 2026.09.09 | ₩1,851 | ₩1,851 | ₩1,247 | ₩1,247 | -32.61% | 7.8천 |
|---|
| 2026.09.08 | ₩1,250 | ₩1,569 | ₩1,100 | ₩1,301 | +4.08% | 2.8만 |
|---|
| 2026.09.04 | ₩1,148 | ₩1,207 | ₩1,148 | ₩1,185 | +3.27% | 5.5천 |
|---|
| 2026.09.03 | ₩912 | ₩1,207 | ₩885 | ₩1,193 | +30.88% | 1.5만 |
|---|
| 2026.09.02 | ₩1,006 | ₩1,073 | ₩874 | ₩885 | -12.00% | 8.2천 |
|---|
| 2026.09.01 | ₩1,033 | ₩1,100 | ₩872 | ₩904 | -12.47% | 2.3만 |
|---|
| 2026.08.31 | ₩1,033 | ₩1,073 | ₩1,033 | ₩1,033 | 0.00% | 2.5만 |
|---|
| 2026.08.28 | ₩1,147 | ₩1,147 | ₩992 | ₩992 | -13.45% | 1.5만 |
|---|
| 2026.08.27 | ₩805 | ₩1,113 | ₩711 | ₩1,073 | +33.33% | 6.4만 |
|---|
| 2026.08.26 | ₩676 | ₩684 | ₩670 | ₩670 | -0.79% | 2.6천 |
|---|
| 2026.08.25 | ₩644 | ₩802 | ₩598 | ₩684 | +6.25% | 2.2만 |
|---|
| 2026.08.24 | ₩496 | ₩536 | ₩496 | ₩528 | +6.49% | 5.4천 |
|---|
| 2026.08.21 | ₩469 | ₩496 | ₩469 | ₩483 | +2.86% | 4.1천 |
|---|
| 2026.08.20 | ₩469 | ₩496 | ₩429 | ₩483 | +2.86% | 1.1만 |
|---|
| 2026.08.19 | ₩402 | ₩429 | ₩375 | ₩429 | +6.67% | 9.3천 |
|---|
| 2026.08.18 | ₩362 | ₩402 | ₩362 | ₩402 | +11.11% | 3.6천 |
|---|
| 2026.08.17 | ₩384 | ₩422 | ₩349 | ₩402 | +4.90% | 1.8만 |
|---|
| 2026.08.14 | ₩349 | ₩429 | ₩349 | ₩402 | +15.38% | 2.3만 |
|---|
| 2026.08.13 | ₩288 | ₩409 | ₩288 | ₩389 | +34.88% | 1만 |
|---|
| 2026.08.12 | ₩295 | ₩308 | ₩282 | ₩308 | +4.55% | 1.7천 |
|---|
| 2026.08.11 | ₩295 | ₩295 | ₩268 | ₩295 | 0.00% | 1.6만 |
|---|
| 2026.08.10 | ₩335 | ₩349 | ₩271 | ₩315 | -6.00% | 1.3만 |
|---|
| 2026.08.07 | ₩296 | ₩362 | ₩268 | ₩322 | +8.60% | 1.7만 |
|---|
| 2026.08.06 | ₩335 | ₩349 | ₩296 | ₩296 | -11.60% | 7.7천 |
|---|
| 2026.08.05 | ₩322 | ₩362 | ₩322 | ₩322 | 0.00% | 1.2만 |
|---|
| 2026.08.04 | ₩349 | ₩349 | ₩335 | ₩335 | -3.85% | 7천 |
|---|
| 2026.08.03 | ₩389 | ₩392 | ₩296 | ₩322 | -17.24% | 1만 |
|---|
| 2026.07.31 | ₩402 | ₩402 | ₩375 | ₩375 | -6.67% | 700 |
|---|
| 2026.07.30 | ₩362 | ₩429 | ₩359 | ₩375 | +3.70% | 2.1만 |
|---|
| 2026.07.29 | ₩390 | ₩393 | ₩349 | ₩375 | -3.78% | 1.4만 |
|---|
| 2026.07.28 | ₩389 | ₩416 | ₩389 | ₩401 | +3.10% | 1.1만 |
|---|
| 2026.07.27 | ₩441 | ₩456 | ₩382 | ₩382 | -13.37% | 2.3천 |
|---|
| 2026.07.24 | ₩448 | ₩469 | ₩428 | ₩428 | -4.49% | 3.8천 |
|---|
| 2026.07.23 | ₩550 | ₩550 | ₩483 | ₩483 | -12.20% | 9.3천 |
|---|
| 2026.07.22 | ₩483 | ₩510 | ₩408 | ₩469 | -2.78% | 8.5천 |
|---|
| 2026.07.21 | ₩483 | ₩483 | ₩483 | ₩483 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩443 | ₩483 | ₩443 | ₩483 | +9.09% | 5천 |
|---|
| 2026.07.17 | ₩469 | ₩469 | ₩429 | ₩429 | -8.57% | 1.4천 |
|---|
| 2026.07.16 | ₩496 | ₩510 | ₩473 | ₩473 | -4.59% | 2.2천 |
|---|
| 2026.07.15 | ₩483 | ₩510 | ₩469 | ₩469 | -2.78% | 1.9천 |
|---|
| 2026.07.14 | ₩429 | ₩443 | ₩429 | ₩443 | +3.13% | 1.4천 |
|---|
| 2026.07.13 | ₩496 | ₩510 | ₩429 | ₩429 | -13.51% | 4.9천 |
|---|
| 2026.07.10 | ₩510 | ₩534 | ₩496 | ₩496 | -2.63% | 3.9천 |
|---|
| 2026.07.09 | ₩510 | ₩510 | ₩483 | ₩483 | -5.26% | 1.6천 |
|---|
| 2026.07.08 | ₩523 | ₩523 | ₩483 | ₩483 | -7.69% | 1.5천 |
|---|
| 2026.07.07 | ₩483 | ₩523 | ₩483 | ₩510 | +5.56% | 2.2천 |
|---|
| 2026.07.06 | ₩550 | ₩550 | ₩510 | ₩510 | -7.32% | 1천 |
|---|
| 2026.07.02 | ₩429 | ₩550 | ₩429 | ₩523 | +21.87% | 4.1천 |
|---|
| 2026.07.01 | ₩335 | ₩469 | ₩335 | ₩469 | +40.00% | 8.3천 |
|---|
| 2026.06.30 | ₩386 | ₩386 | ₩349 | ₩362 | -6.25% | 5.9천 |
|---|
| 2026.06.29 | ₩388 | ₩416 | ₩322 | ₩369 | -4.84% | 5.4천 |
|---|
| 2026.06.26 | ₩363 | ₩416 | ₩295 | ₩349 | -4.06% | 4.4천 |
|---|
| 2026.06.25 | ₩373 | ₩402 | ₩370 | ₩375 | +0.72% | 2.4천 |
|---|
| 2026.06.24 | ₩426 | ₩426 | ₩362 | ₩362 | -15.09% | 3.6천 |
|---|
| 2026.06.23 | ₩443 | ₩456 | ₩417 | ₩417 | -5.76% | 2.3천 |
|---|
| 2026.06.22 | ₩402 | ₩456 | ₩402 | ₩443 | +10.00% | 2.9천 |
|---|
| 2026.06.18 | ₩456 | ₩460 | ₩429 | ₩444 | -2.65% | 3천 |
|---|
| 2026.06.17 | ₩456 | ₩523 | ₩456 | ₩469 | +2.94% | 6.5천 |
|---|
| 2026.06.16 | ₩483 | ₩550 | ₩483 | ₩550 | +13.89% | 3.6천 |
|---|
| 2026.06.15 | ₩496 | ₩603 | ₩496 | ₩530 | +6.76% | 1.5만 |
|---|
| 2026.06.12 | ₩389 | ₩483 | ₩389 | ₩483 | +24.14% | 3.6천 |
|---|
| 2026.06.11 | ₩469 | ₩469 | ₩389 | ₩429 | -8.57% | 3.5천 |
|---|
| 2026.06.10 | ₩469 | ₩483 | ₩405 | ₩416 | -11.43% | 3.5천 |
|---|
| 2026.06.09 | ₩460 | ₩460 | ₩349 | ₩433 | -5.83% | 1.9만 |
|---|
| 2026.06.08 | ₩510 | ₩510 | ₩484 | ₩493 | -3.16% | 2.6천 |
|---|
| 2026.06.05 | ₩483 | ₩489 | ₩429 | ₩489 | +1.39% | 1만 |
|---|
| 2026.06.04 | ₩523 | ₩523 | ₩476 | ₩476 | -8.97% | 3.8천 |
|---|
| 2026.06.03 | ₩523 | ₩523 | ₩445 | ₩469 | -10.26% | 1.4만 |
|---|
| 2026.06.02 | ₩711 | ₩711 | ₩510 | ₩536 | -24.53% | 5.3만 |
|---|
| 2026.06.01 | ₩670 | ₩738 | ₩630 | ₩670 | 0.00% | 8천 |
|---|
| 2026.05.29 | ₩644 | ₩697 | ₩617 | ₩670 | +4.17% | 1.4만 |
|---|
| 2026.05.28 | ₩603 | ₩711 | ₩603 | ₩697 | +15.56% | 3.3천 |
|---|
| 2026.05.27 | ₩709 | ₩709 | ₩603 | ₩603 | -14.93% | 1.1만 |
|---|
| 2026.05.26 | ₩731 | ₩731 | ₩684 | ₩701 | -4.04% | 2.7천 |
|---|
| 2026.05.22 | ₩738 | ₩805 | ₩738 | ₩738 | 0.00% | 6.3천 |
|---|
| 2026.05.21 | ₩806 | ₩806 | ₩696 | ₩708 | -12.15% | 5.6천 |
|---|
| 2026.05.20 | ₩771 | ₩805 | ₩738 | ₩805 | +4.35% | 2.4천 |
|---|
| 2026.05.19 | ₩805 | ₩885 | ₩778 | ₩885 | +10.00% | 6.4천 |
|---|
| 2026.05.18 | ₩806 | ₩806 | ₩805 | ₩805 | -0.17% | 1.5천 |
|---|
| 2026.05.15 | ₩831 | ₩898 | ₩831 | ₩898 | +8.06% | 3.6천 |
|---|
| 2026.05.14 | ₩778 | ₩1,014 | ₩778 | ₩947 | +21.72% | 6.7천 |
|---|
| 2026.05.13 | ₩838 | ₩838 | ₩778 | ₩838 | 0.00% | 2.1천 |
|---|
| 2026.05.12 | ₩805 | ₩898 | ₩791 | ₩872 | +8.33% | 1.2만 |
|---|
| 2026.05.11 | ₩791 | ₩885 | ₩791 | ₩805 | +1.69% | 6.4천 |
|---|
| 2026.05.08 | ₩764 | ₩778 | ₩764 | ₩768 | +0.53% | 1.6만 |
|---|
| 2026.05.07 | ₩738 | ₩764 | ₩738 | ₩751 | +1.82% | 6.5천 |
|---|
| 2026.05.06 | ₩738 | ₩872 | ₩738 | ₩778 | +5.45% | 5.7천 |
|---|
| 2026.05.05 | ₩744 | ₩764 | ₩711 | ₩711 | -4.50% | 6.1천 |
|---|
| 2026.05.04 | ₩751 | ₩764 | ₩699 | ₩711 | -5.36% | 8.5천 |
|---|
| 2026.05.01 | ₩724 | ₩831 | ₩724 | ₩778 | +7.41% | 7천 |
|---|
| 2026.04.30 | ₩766 | ₩766 | ₩712 | ₩712 | -7.01% | 800 |
|---|
| 2026.04.29 | ₩724 | ₩831 | ₩689 | ₩689 | -4.81% | 3.2천 |
|---|
| 2026.04.28 | ₩723 | ₩791 | ₩712 | ₩712 | -1.48% | 3천 |
|---|
| 2026.04.27 | ₩711 | ₩711 | ₩711 | ₩711 | 0.00% | 900 |
|---|
| 2026.04.24 | ₩779 | ₩845 | ₩779 | ₩779 | 0.00% | 4.6천 |
|---|
| 2026.04.23 | ₩805 | ₩831 | ₩805 | ₩831 | +3.33% | 1.7천 |
|---|
| 2026.04.22 | ₩818 | ₩818 | ₩779 | ₩779 | -4.75% | 3천 |
|---|
| 2026.04.21 | ₩712 | ₩876 | ₩712 | ₩872 | +22.41% | 3.4천 |
|---|
| 2026.04.20 | ₩805 | ₩805 | ₩748 | ₩783 | -2.67% | 2.3천 |
|---|
| 2026.04.17 | ₩872 | ₩966 | ₩778 | ₩794 | -8.92% | 2.3만 |
|---|
| 2026.04.16 | ₩872 | ₩898 | ₩684 | ₩738 | -15.38% | 1.3만 |
|---|
| 2026.04.15 | ₩738 | ₩898 | ₩711 | ₩711 | -3.64% | 4.9천 |
|---|
| 2026.04.14 | ₩831 | ₩939 | ₩771 | ₩845 | +1.61% | 4.5천 |
|---|
| 2026.04.13 | ₩805 | ₩929 | ₩805 | ₩838 | +4.17% | 2.2천 |
|---|
| 2026.04.10 | ₩697 | ₩852 | ₩684 | ₩778 | +11.54% | 4.5천 |
|---|
| 2026.04.09 | ₩697 | ₩764 | ₩697 | ₩724 | +3.85% | 2.2천 |
|---|
| 2026.04.08 | ₩751 | ₩791 | ₩751 | ₩751 | 0.00% | 6.6천 |
|---|
| 2026.04.07 | ₩724 | ₩778 | ₩724 | ₩751 | +3.70% | 2.8천 |
|---|
| 2026.04.06 | ₩590 | ₩805 | ₩590 | ₩805 | +36.36% | 4.9천 |
|---|
| 2026.04.02 | ₩660 | ₩805 | ₩603 | ₩603 | -8.54% | 1.5만 |
|---|
| 2026.04.01 | ₩738 | ₩738 | ₩657 | ₩670 | -9.09% | 6.8천 |
|---|
| 2026.03.31 | ₩738 | ₩758 | ₩670 | ₩738 | 0.00% | 5.6천 |
|---|
| 2026.03.30 | ₩912 | ₩912 | ₩729 | ₩858 | -5.88% | 1.1만 |
|---|
| 2026.03.27 | ₩872 | ₩952 | ₩819 | ₩819 | -6.00% | 5.9천 |
|---|
| 2026.03.26 | ₩1,019 | ₩1,019 | ₩898 | ₩908 | -10.92% | 7.2천 |
|---|
| 2026.03.25 | ₩966 | ₩1,019 | ₩939 | ₩972 | +0.69% | 5천 |
|---|
| 2026.03.24 | ₩923 | ₩979 | ₩858 | ₩927 | +0.44% | 6.3천 |
|---|
| 2026.03.23 | ₩896 | ₩1,019 | ₩896 | ₩1,019 | +13.77% | 6.2천 |
|---|
| 2026.03.20 | ₩912 | ₩1,004 | ₩896 | ₩917 | +0.59% | 2.7천 |
|---|
| 2026.03.19 | ₩940 | ₩968 | ₩872 | ₩912 | -3.00% | 5.3천 |
|---|
| 2026.03.18 | ₩1,180 | ₩1,180 | ₩952 | ₩966 | -18.18% | 6.7천 |
|---|
| 2026.03.17 | ₩1,193 | ₩1,193 | ₩1,113 | ₩1,113 | -6.74% | 7.3천 |
|---|
| 2026.03.16 | ₩1,100 | ₩1,100 | ₩1,086 | ₩1,093 | -0.61% | 1.3만 |
|---|
| 2026.03.13 | ₩1,220 | ₩1,220 | ₩1,100 | ₩1,106 | -9.34% | 1.1만 |
|---|
| 2026.03.12 | ₩1,113 | ₩1,113 | ₩1,073 | ₩1,073 | -3.61% | 8.3천 |
|---|
| 2026.03.11 | ₩1,153 | ₩1,153 | ₩1,117 | ₩1,128 | -2.21% | 3만 |
|---|
| 2026.03.10 | ₩1,184 | ₩1,184 | ₩1,100 | ₩1,113 | -6.00% | 2.4만 |
|---|
| 2026.03.09 | ₩1,251 | ₩1,251 | ₩1,086 | ₩1,173 | -6.22% | 5.9천 |
|---|
| 2026.03.06 | ₩1,388 | ₩1,388 | ₩1,140 | ₩1,140 | -17.87% | 2.4천 |
|---|
| 2026.03.05 | ₩1,349 | ₩1,419 | ₩1,073 | ₩1,211 | -10.24% | 1만 |
|---|
| 2026.03.04 | ₩1,086 | ₩1,502 | ₩1,086 | ₩1,421 | +30.86% | 6.9천 |
|---|
| 2026.03.03 | ₩1,207 | ₩1,475 | ₩1,113 | ₩1,126 | -6.67% | 1.3만 |
|---|
| 2026.03.02 | ₩986 | ₩1,261 | ₩967 | ₩1,203 | +22.04% | 1.4만 |
|---|
| 2026.02.27 | ₩1,153 | ₩1,153 | ₩979 | ₩979 | -15.12% | 5.5천 |
|---|
| 2026.02.26 | ₩1,261 | ₩1,261 | ₩1,151 | ₩1,153 | -8.51% | 2.3천 |
|---|
| 2026.02.25 | ₩1,006 | ₩1,234 | ₩992 | ₩1,207 | +20.00% | 5.4천 |
|---|
| 2026.02.24 | ₩1,093 | ₩1,093 | ₩845 | ₩872 | -20.25% | 6.3천 |
|---|
| 2026.02.23 | ₩933 | ₩1,110 | ₩933 | ₩966 | +3.45% | 2.4천 |
|---|
| 2026.02.20 | ₩1,185 | ₩1,207 | ₩952 | ₩966 | -18.55% | 7.9천 |
|---|
| 2026.02.19 | ₩1,113 | ₩1,140 | ₩1,113 | ₩1,140 | +2.41% | 1천 |
|---|
| 2026.02.18 | ₩1,006 | ₩1,100 | ₩1,006 | ₩1,019 | +1.33% | 3.1천 |
|---|
| 2026.02.17 | ₩1,140 | ₩1,328 | ₩1,006 | ₩1,108 | -2.82% | 6.5천 |
|---|
| 2026.02.13 | ₩979 | ₩1,039 | ₩979 | ₩1,012 | +3.42% | 6.7천 |
|---|
| 2026.02.12 | ₩912 | ₩992 | ₩845 | ₩898 | -1.47% | 5.6천 |
|---|
| 2026.02.11 | ₩1,287 | ₩1,287 | ₩814 | ₩885 | -31.25% | 6.8천 |
|---|
| 2026.02.10 | ₩1,153 | ₩1,244 | ₩1,153 | ₩1,167 | +1.16% | 5.4천 |
|---|
| 2026.02.09 | ₩1,090 | ₩1,328 | ₩1,090 | ₩1,153 | +5.78% | 9.4천 |
|---|
| 2026.02.06 | ₩1,242 | ₩1,242 | ₩1,022 | ₩1,242 | 0.00% | 1.2만 |
|---|
| 2026.02.05 | ₩1,134 | ₩1,301 | ₩603 | ₩1,171 | +3.19% | 2.5만 |
|---|
| 2026.02.04 | ₩1,349 | ₩1,354 | ₩1,301 | ₩1,301 | -3.58% | 5.3천 |
|---|
| 2026.02.03 | ₩1,328 | ₩1,478 | ₩1,231 | ₩1,401 | +5.56% | 1.5만 |
|---|
| 2026.02.02 | ₩1,596 | ₩1,676 | ₩1,173 | ₩1,388 | -13.03% | 7.9천 |
|---|
| 2026.01.30 | ₩1,958 | ₩1,958 | ₩1,623 | ₩1,688 | -13.77% | 8.4천 |
|---|
| 2026.01.29 | ₩1,931 | ₩1,931 | ₩1,757 | ₩1,918 | -0.69% | 8.1천 |
|---|
| 2026.01.28 | ₩1,985 | ₩2,038 | ₩1,944 | ₩2,011 | +1.35% | 2.6천 |
|---|
| 2026.01.27 | ₩2,105 | ₩2,105 | ₩1,918 | ₩1,918 | -8.92% | 1.9천 |
|---|
| 2026.01.26 | ₩1,918 | ₩2,038 | ₩1,824 | ₩1,877 | -2.10% | 2만 |
|---|
| 2026.01.23 | ₩2,146 | ₩2,146 | ₩1,891 | ₩2,079 | -3.13% | 1.3만 |
|---|
| 2026.01.22 | ₩2,615 | ₩2,615 | ₩2,146 | ₩2,219 | -15.13% | 7.9천 |
|---|
| 2026.01.21 | ₩2,293 | ₩2,655 | ₩2,038 | ₩2,105 | -8.19% | 1.1만 |
|---|
| 2026.01.20 | ₩2,360 | ₩2,816 | ₩2,025 | ₩2,642 | +11.93% | 2.3만 |
|---|
| 2026.01.16 | ₩2,615 | ₩2,655 | ₩2,172 | ₩2,615 | 0.00% | 1.4만 |
|---|
| 2026.01.15 | ₩2,977 | ₩2,977 | ₩2,588 | ₩2,588 | -13.06% | 5.4천 |
|---|
| 2026.01.14 | ₩2,642 | ₩3,020 | ₩2,642 | ₩2,843 | +7.61% | 4.7천 |
|---|
| 2026.01.13 | ₩2,910 | ₩3,071 | ₩2,374 | ₩2,870 | -1.38% | 1.4만 |
|---|
| 2026.01.12 | ₩2,588 | ₩2,762 | ₩2,347 | ₩2,628 | +1.55% | 1만 |
|---|
| 2026.01.09 | ₩2,025 | ₩2,669 | ₩2,025 | ₩2,615 | +29.14% | 1.2만 |
|---|
| 2026.01.08 | ₩2,642 | ₩2,666 | ₩2,132 | ₩2,132 | -19.29% | 1.8만 |
|---|
| 2026.01.07 | ₩3,084 | ₩3,084 | ₩2,414 | ₩2,530 | -17.96% | 2.8만 |
|---|
| 2026.01.06 | ₩2,266 | ₩3,151 | ₩2,105 | ₩3,124 | +37.87% | 1.8만 |
|---|
| 2026.01.05 | ₩1,877 | ₩2,414 | ₩1,877 | ₩2,239 | +19.29% | 3만 |
|---|
| 2026.01.02 | ₩1,784 | ₩2,213 | ₩1,784 | ₩2,132 | +19.55% | 1.9만 |
|---|
| 2025.12.31 | ₩2,293 | ₩2,347 | ₩1,757 | ₩2,079 | -9.36% | 1.4만 |
|---|
| 2025.12.30 | ₩2,427 | ₩2,467 | ₩2,306 | ₩2,387 | -1.66% | 7.5천 |
|---|
| 2025.12.29 | ₩2,602 | ₩2,602 | ₩2,293 | ₩2,481 | -4.64% | 1.9만 |
|---|
| 2025.12.26 | ₩2,950 | ₩2,950 | ₩2,387 | ₩2,602 | -11.82% | 5.6천 |
|---|
| 2025.12.24 | ₩2,320 | ₩2,682 | ₩2,306 | ₩2,682 | +15.61% | 2천 |
|---|
| 2025.12.23 | ₩2,722 | ₩3,124 | ₩2,481 | ₩2,682 | -1.48% | 1.2만 |
|---|
| 2025.12.22 | ₩2,615 | ₩3,111 | ₩2,481 | ₩2,682 | +2.56% | 7.2천 |
|---|
| 2025.12.19 | ₩2,615 | ₩3,031 | ₩2,548 | ₩2,548 | -2.56% | 1.4만 |
|---|
| 2025.12.18 | ₩3,193 | ₩3,272 | ₩2,749 | ₩2,776 | -13.06% | 6.4천 |
|---|
| 2025.12.17 | ₩3,798 | ₩4,479 | ₩2,709 | ₩2,883 | -24.08% | 3.4만 |
|---|
| 2025.12.16 | ₩3,862 | ₩4,157 | ₩3,567 | ₩3,889 | +0.69% | 1.8만 |
|---|
| 2025.12.15 | ₩4,488 | ₩4,488 | ₩4,023 | ₩4,023 | -10.37% | 1.1만 |
|---|
| 2025.12.12 | ₩4,439 | ₩4,479 | ₩4,372 | ₩4,372 | -1.51% | 5.7천 |
|---|
| 2025.12.11 | ₩4,693 | ₩4,962 | ₩4,372 | ₩4,533 | -3.43% | 7.1천 |
|---|
| 2025.12.10 | ₩5,297 | ₩5,351 | ₩4,693 | ₩4,734 | -10.63% | 1.4만 |
|---|
| 2025.12.09 | ₩5,096 | ₩5,190 | ₩4,814 | ₩5,015 | -1.58% | 1.2만 |
|---|
| 2025.12.08 | ₩5,149 | ₩5,149 | ₩4,425 | ₩4,841 | -5.99% | 1.8만 |
|---|
| 2025.12.05 | ₩5,565 | ₩5,605 | ₩5,149 | ₩5,310 | -4.58% | 2.1만 |
|---|
| 2025.12.04 | ₩5,619 | ₩5,659 | ₩5,163 | ₩5,565 | -0.95% | 5.4만 |
|---|
| 2025.12.03 | ₩4,331 | ₩5,565 | ₩4,331 | ₩5,565 | +28.48% | 4만 |
|---|
| 2025.12.02 | ₩4,747 | ₩5,364 | ₩4,747 | ₩4,854 | +2.26% | 2.7만 |
|---|
| 2025.12.01 | ₩4,224 | ₩5,605 | ₩4,090 | ₩5,364 | +26.98% | 2.4만 |
|---|
| 2025.11.28 | ₩5,136 | ₩5,646 | ₩5,029 | ₩5,511 | +7.31% | 1.6만 |
|---|
| 2025.11.26 | ₩5,310 | ₩5,766 | ₩5,109 | ₩5,498 | +3.54% | 3.4만 |
|---|
| 2025.11.25 | ₩5,672 | ₩6,182 | ₩5,042 | ₩5,364 | -5.44% | 4.6만 |
|---|
| 2025.11.24 | ₩6,034 | ₩6,437 | ₩5,082 | ₩6,437 | +6.67% | 6.9만 |
|---|
| 2025.11.21 | ₩6,316 | ₩6,611 | ₩4,734 | ₩6,289 | -0.42% | 10.2만 |
|---|
| 2025.11.20 | ₩6,437 | ₩6,437 | ₩5,471 | ₩5,887 | -8.54% | 4.6만 |
|---|
| 2025.11.19 | ₩5,391 | ₩6,329 | ₩5,391 | ₩6,316 | +17.16% | 1.8만 |
|---|
| 2025.11.18 | ₩5,833 | ₩6,423 | ₩5,833 | ₩6,148 | +5.40% | 4.6만 |
|---|
| 2025.11.17 | ₩5,243 | ₩6,691 | ₩5,136 | ₩6,584 | +25.58% | 11.1만 |
|---|
| 2025.11.14 | ₩4,693 | ₩5,981 | ₩4,693 | ₩5,431 | +15.71% | 11만 |
|---|
| 2025.11.13 | ₩4,036 | ₩6,034 | ₩4,036 | ₩5,994 | +48.50% | 14.5만 |
|---|
| 2025.11.12 | ₩6,101 | ₩6,128 | ₩4,050 | ₩4,372 | -28.35% | 10.4만 |
|---|
| 2025.11.11 | ₩4,828 | ₩6,705 | ₩4,157 | ₩6,034 | +25.00% | 11.4만 |
|---|
| 2025.11.10 | ₩4,559 | ₩4,891 | ₩3,688 | ₩4,868 | +6.76% | 10.1만 |
|---|
| 2025.11.07 | ₩3,084 | ₩3,647 | ₩2,481 | ₩3,285 | +6.52% | 29.8만 |
|---|
| 2025.11.06 | ₩483 | ₩2,682 | ₩469 | ₩2,437 | +404.72% | 9.1만 |
|---|