시장 데이터를 불러오는 중
전체 종목
WisdomTree Europe SmallCap Dividend Fund 과거 주가
WisdomTree Europe SmallCap Dividend Fund · DFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Europe SmallCap Dividend Fund · DFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,088 | ₩98,370 | ₩98,088 | ₩98,370 | +0.29% | 4.7천 |
| 2026.10.08 | ₩97,283 | ₩97,552 | ₩96,894 | ₩97,511 | +0.23% | 2.9천 |
| 2026.10.07 | ₩97,431 | ₩97,431 | ₩97,203 | ₩97,391 | -0.04% | 2천 |
| 2026.10.06 | ₩99,094 | ₩99,443 | ₩98,906 | ₩98,906 | -0.19% | 6.5천 |
| 2026.10.05 | ₩98,276 | ₩98,611 | ₩98,008 | ₩98,611 | +0.34% | 1.8천 |
| 2026.10.02 | ₩98,785 | ₩99,080 | ₩98,692 | ₩99,013 | +0.23% | 3.9천 |
| 2026.10.01 | ₩98,195 | ₩98,329 | ₩98,155 | ₩98,303 | +0.11% | 2.2만 |
| 2026.09.30 | ₩100,596 | ₩100,596 | ₩99,858 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩99,858 |
| -0.73% |
| 2.7천 |
| 2026.09.29 | ₩100,194 | ₩100,381 | ₩99,590 | ₩99,992 | -0.20% | 1.1만 |
|---|
| 2026.09.28 | ₩100,663 | ₩100,891 | ₩100,167 | ₩100,167 | -0.49% | 2.5만 |
|---|
| 2026.09.25 | ₩100,489 | ₩101,106 | ₩100,395 | ₩100,717 | +0.23% | 1.8만 |
|---|
| 2026.09.24 | ₩101,266 | ₩101,427 | ₩100,743 | ₩101,146 | -0.12% | 1.9천 |
|---|
| 2026.09.23 | ₩101,950 | ₩101,950 | ₩101,427 | ₩101,427 | -0.51% | 700 |
|---|
| 2026.09.22 | ₩103,023 | ₩103,305 | ₩103,023 | ₩103,305 | +0.27% | 1.7천 |
|---|
| 2026.09.21 | ₩102,983 | ₩103,050 | ₩102,889 | ₩103,023 | +0.04% | 7.6천 |
|---|
| 2026.09.18 | ₩101,776 | ₩102,004 | ₩101,776 | ₩102,004 | +0.22% | 5.3천 |
|---|
| 2026.09.17 | ₩103,037 | ₩103,037 | ₩102,581 | ₩102,688 | -0.34% | 2.2천 |
|---|
| 2026.09.16 | ₩102,420 | ₩102,621 | ₩101,897 | ₩101,937 | -0.47% | 2.1만 |
|---|
| 2026.09.15 | ₩101,682 | ₩101,991 | ₩101,588 | ₩101,749 | +0.07% | 3.1천 |
|---|
| 2026.09.14 | ₩101,548 | ₩102,138 | ₩101,374 | ₩101,736 | +0.18% | 4천 |
|---|
| 2026.09.11 | ₩102,849 | ₩102,849 | ₩102,567 | ₩102,567 | -0.27% | 700 |
|---|
| 2026.09.10 | ₩102,500 | ₩102,500 | ₩102,004 | ₩102,004 | -0.48% | 500 |
|---|
| 2026.09.09 | ₩103,452 | ₩103,452 | ₩103,171 | ₩103,171 | -0.27% | 3천 |
|---|
| 2026.09.08 | ₩104,324 | ₩104,324 | ₩103,573 | ₩103,573 | -0.72% | 1.2만 |
|---|
| 2026.09.04 | ₩104,257 | ₩104,861 | ₩104,257 | ₩104,861 | +0.58% | 1.9만 |
|---|
| 2026.09.03 | ₩104,069 | ₩104,458 | ₩103,761 | ₩104,458 | +0.37% | 2.1천 |
|---|
| 2026.09.02 | ₩103,037 | ₩103,131 | ₩102,715 | ₩103,077 | +0.04% | 7.2천 |
|---|
| 2026.09.01 | ₩103,882 | ₩103,908 | ₩103,023 | ₩103,211 | -0.65% | 4.3천 |
|---|
| 2026.08.31 | ₩104,552 | ₩104,552 | ₩104,123 | ₩104,391 | -0.15% | 6.8천 |
|---|
| 2026.08.28 | ₩104,995 | ₩104,995 | ₩104,297 | ₩104,418 | -0.55% | 3.1천 |
|---|
| 2026.08.27 | ₩104,445 | ₩104,686 | ₩104,445 | ₩104,646 | +0.19% | 5.9천 |
|---|
| 2026.08.26 | ₩105,062 | ₩105,062 | ₩104,485 | ₩104,485 | -0.55% | 1.7천 |
|---|
| 2026.08.25 | ₩104,700 | ₩104,968 | ₩104,552 | ₩104,740 | +0.04% | 3.3만 |
|---|
| 2026.08.24 | ₩104,029 | ₩104,083 | ₩103,975 | ₩104,002 | -0.03% | 3.6천 |
|---|
| 2026.08.21 | ₩104,016 | ₩104,083 | ₩103,922 | ₩104,083 | +0.06% | 4.4천 |
|---|
| 2026.08.20 | ₩102,983 | ₩103,211 | ₩102,970 | ₩103,157 | +0.17% | 6.4천 |
|---|
| 2026.08.19 | ₩103,734 | ₩103,774 | ₩103,506 | ₩103,774 | +0.04% | 1.5천 |
|---|
| 2026.08.18 | ₩103,077 | ₩103,171 | ₩103,023 | ₩103,023 | -0.05% | 2천 |
|---|
| 2026.08.17 | ₩103,721 | ₩103,815 | ₩103,520 | ₩103,680 | -0.04% | 3.4천 |
|---|
| 2026.08.14 | ₩104,110 | ₩104,110 | ₩103,774 | ₩103,895 | -0.21% | 3.2천 |
|---|
| 2026.08.13 | ₩103,265 | ₩103,332 | ₩103,265 | ₩103,292 | +0.03% | 1.3천 |
|---|
| 2026.08.12 | ₩102,970 | ₩102,970 | ₩102,500 | ₩102,621 | -0.34% | 2.3천 |
|---|
| 2026.08.11 | ₩102,688 | ₩102,862 | ₩102,500 | ₩102,688 | 0.00% | 3.1천 |
|---|
| 2026.08.10 | ₩102,366 | ₩102,447 | ₩102,366 | ₩102,380 | +0.01% | 5천 |
|---|
| 2026.08.07 | ₩103,117 | ₩103,131 | ₩102,728 | ₩103,023 | -0.09% | 8.5천 |
|---|
| 2026.08.06 | ₩102,286 | ₩102,286 | ₩102,286 | ₩102,286 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩102,608 | ₩102,701 | ₩102,017 | ₩102,567 | -0.04% | 8.4천 |
|---|
| 2026.08.04 | ₩101,924 | ₩102,541 | ₩101,924 | ₩102,541 | +0.61% | 2.8천 |
|---|
| 2026.08.03 | ₩101,226 | ₩101,736 | ₩101,226 | ₩101,736 | +0.50% | 4.3천 |
|---|
| 2026.07.31 | ₩101,146 | ₩101,374 | ₩101,146 | ₩101,213 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩101,106 | ₩101,749 | ₩101,106 | ₩101,602 | +0.49% | 2.4천 |
|---|
| 2026.07.29 | ₩99,697 | ₩100,408 | ₩99,107 | ₩99,671 | -0.03% | 5.9천 |
|---|
| 2026.07.28 | ₩99,617 | ₩99,979 | ₩99,617 | ₩99,979 | +0.36% | 1.3천 |
|---|
| 2026.07.27 | ₩99,429 | ₩99,724 | ₩99,429 | ₩99,644 | +0.22% | 3.7천 |
|---|
| 2026.07.24 | ₩99,724 | ₩99,724 | ₩99,510 | ₩99,657 | -0.07% | 1.1천 |
|---|
| 2026.07.23 | ₩99,121 | ₩99,121 | ₩98,759 | ₩98,759 | -0.37% | 2.4천 |
|---|
| 2026.07.22 | ₩100,355 | ₩100,355 | ₩100,046 | ₩100,046 | -0.31% | 3.7천 |
|---|
| 2026.07.21 | ₩99,121 | ₩99,657 | ₩99,121 | ₩99,657 | +0.54% | 3.1천 |
|---|
| 2026.07.20 | ₩99,067 | ₩99,067 | ₩98,370 | ₩98,477 | -0.60% | 3.3천 |
|---|
| 2026.07.17 | ₩99,295 | ₩99,496 | ₩99,228 | ₩99,496 | +0.20% | 4.2천 |
|---|
| 2026.07.16 | ₩99,577 | ₩99,764 | ₩99,510 | ₩99,603 | +0.03% | 6.6천 |
|---|
| 2026.07.15 | ₩99,349 | ₩99,617 | ₩99,349 | ₩99,550 | +0.20% | 1.8천 |
|---|
| 2026.07.14 | ₩98,504 | ₩98,718 | ₩98,209 | ₩98,410 | -0.10% | 7.3천 |
|---|
| 2026.07.13 | ₩98,544 | ₩98,544 | ₩97,967 | ₩98,008 | -0.54% | 4.4천 |
|---|
| 2026.07.10 | ₩98,262 | ₩98,598 | ₩98,262 | ₩98,477 | +0.22% | 1만 |
|---|
| 2026.07.09 | ₩97,780 | ₩98,329 | ₩97,753 | ₩98,329 | +0.56% | 7.8천 |
|---|
| 2026.07.08 | ₩97,578 | ₩97,914 | ₩97,055 | ₩97,605 | +0.03% | 3.7만 |
|---|
| 2026.07.07 | ₩98,477 | ₩98,678 | ₩98,289 | ₩98,464 | -0.01% | 2.9천 |
|---|
| 2026.07.06 | ₩98,893 | ₩99,161 | ₩98,879 | ₩99,161 | +0.27% | 8.5천 |
|---|
| 2026.07.02 | ₩98,262 | ₩98,477 | ₩97,847 | ₩98,262 | 0.00% | 2.1천 |
|---|
| 2026.07.01 | ₩96,331 | ₩96,720 | ₩96,331 | ₩96,519 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩96,237 | ₩96,519 | ₩96,237 | ₩96,519 | +0.29% | 5.3천 |
|---|
| 2026.06.29 | ₩96,586 | ₩96,586 | ₩96,170 | ₩96,425 | -0.17% | 1.6만 |
|---|
| 2026.06.26 | ₩96,050 | ₩96,398 | ₩95,473 | ₩95,473 | -0.60% | 2.2만 |
|---|
| 2026.06.25 | ₩96,841 | ₩96,881 | ₩96,506 | ₩96,506 | -0.35% | 3.9만 |
|---|
| 2026.06.24 | ₩97,565 | ₩98,142 | ₩97,565 | ₩98,088 | +0.54% | 1.6천 |
|---|
| 2026.06.23 | ₩98,906 | ₩98,906 | ₩98,544 | ₩98,544 | -0.37% | 1.2천 |
|---|
| 2026.06.22 | ₩99,630 | ₩99,858 | ₩99,630 | ₩99,845 | +0.22% | 1.8천 |
|---|
| 2026.06.18 | ₩100,140 | ₩100,207 | ₩99,939 | ₩100,086 | -0.05% | 1.7천 |
|---|
| 2026.06.17 | ₩102,085 | ₩102,085 | ₩100,475 | ₩100,515 | -1.54% | 3.6천 |
|---|
| 2026.06.16 | ₩102,286 | ₩102,286 | ₩102,138 | ₩102,192 | -0.09% | 2.9천 |
|---|
| 2026.06.15 | ₩103,023 | ₩103,023 | ₩102,433 | ₩102,608 | -0.40% | 6.4천 |
|---|
| 2026.06.12 | ₩102,205 | ₩102,929 | ₩102,098 | ₩102,836 | +0.62% | 5.1천 |
|---|
| 2026.06.11 | ₩100,851 | ₩102,849 | ₩100,489 | ₩102,849 | +1.98% | 5.7천 |
|---|
| 2026.06.10 | ₩100,381 | ₩100,971 | ₩99,912 | ₩99,912 | -0.47% | 1.2천 |
|---|
| 2026.06.09 | ₩101,387 | ₩101,387 | ₩99,000 | ₩100,368 | -1.01% | 1.6천 |
|---|
| 2026.06.08 | ₩100,529 | ₩100,529 | ₩100,301 | ₩100,301 | -0.23% | 900 |
|---|
| 2026.06.05 | ₩101,924 | ₩101,924 | ₩99,764 | ₩100,140 | -1.75% | 3.5천 |
|---|
| 2026.06.04 | ₩101,897 | ₩102,272 | ₩101,897 | ₩102,245 | +0.34% | 3.6천 |
|---|
| 2026.06.03 | ₩101,454 | ₩101,508 | ₩101,119 | ₩101,293 | -0.16% | 6.6천 |
|---|
| 2026.06.02 | ₩102,527 | ₩102,527 | ₩102,017 | ₩102,393 | -0.13% | 1.3만 |
|---|
| 2026.06.01 | ₩102,420 | ₩102,862 | ₩101,950 | ₩102,755 | +0.33% | 3.9천 |
|---|
| 2026.05.29 | ₩103,587 | ₩104,257 | ₩103,560 | ₩103,613 | +0.03% | 7천 |
|---|
| 2026.05.28 | ₩102,943 | ₩103,372 | ₩102,849 | ₩103,305 | +0.35% | 3.5천 |
|---|
| 2026.05.27 | ₩103,841 | ₩103,841 | ₩103,332 | ₩103,399 | -0.43% | 2.7천 |
|---|
| 2026.05.26 | ₩103,654 | ₩103,761 | ₩103,479 | ₩103,761 | +0.10% | 6.3천 |
|---|
| 2026.05.22 | ₩102,929 | ₩102,929 | ₩102,339 | ₩102,366 | -0.55% | 4.8천 |
|---|
| 2026.05.21 | ₩102,366 | ₩103,520 | ₩102,366 | ₩103,292 | +0.90% | 3.1천 |
|---|
| 2026.05.20 | ₩101,334 | ₩102,996 | ₩101,320 | ₩102,822 | +1.47% | 1만 |
|---|
| 2026.05.19 | ₩101,159 | ₩101,159 | ₩100,851 | ₩100,851 | -0.30% | 4천 |
|---|
| 2026.05.18 | ₩101,602 | ₩101,910 | ₩101,106 | ₩101,910 | +0.30% | 5.5천 |
|---|
| 2026.05.15 | ₩100,784 | ₩101,079 | ₩100,636 | ₩101,038 | +0.25% | 2.3천 |
|---|
| 2026.05.14 | ₩102,849 | ₩103,224 | ₩102,634 | ₩102,634 | -0.21% | 4.8천 |
|---|
| 2026.05.13 | ₩101,816 | ₩102,836 | ₩101,816 | ₩102,836 | +1.00% | 1.6천 |
|---|
| 2026.05.12 | ₩102,058 | ₩102,420 | ₩101,910 | ₩102,420 | +0.35% | 4천 |
|---|
| 2026.05.11 | ₩103,801 | ₩103,801 | ₩103,332 | ₩103,426 | -0.36% | 3.2천 |
|---|
| 2026.05.08 | ₩103,332 | ₩103,935 | ₩103,224 | ₩103,935 | +0.58% | 2.7만 |
|---|
| 2026.05.07 | ₩103,828 | ₩103,828 | ₩102,447 | ₩102,447 | -1.33% | 3.6천 |
|---|
| 2026.05.06 | ₩103,345 | ₩103,761 | ₩103,345 | ₩103,761 | +0.40% | 1.3만 |
|---|
| 2026.05.05 | ₩101,186 | ₩101,897 | ₩101,146 | ₩101,897 | +0.70% | 1.2만 |
|---|
| 2026.05.04 | ₩101,199 | ₩101,293 | ₩99,858 | ₩100,167 | -1.02% | 5.4천 |
|---|
| 2026.05.01 | ₩102,044 | ₩102,272 | ₩101,763 | ₩101,763 | -0.28% | 2.8천 |
|---|
| 2026.04.30 | ₩100,837 | ₩101,803 | ₩100,730 | ₩101,803 | +0.96% | 3.4천 |
|---|
| 2026.04.29 | ₩100,153 | ₩100,194 | ₩99,402 | ₩99,550 | -0.60% | 2.8천 |
|---|
| 2026.04.28 | ₩100,864 | ₩100,918 | ₩100,435 | ₩100,757 | -0.11% | 4.6천 |
|---|
| 2026.04.27 | ₩101,629 | ₩101,629 | ₩101,213 | ₩101,213 | -0.41% | 5.4천 |
|---|
| 2026.04.24 | ₩101,494 | ₩101,803 | ₩101,494 | ₩101,602 | +0.11% | 6.7천 |
|---|
| 2026.04.23 | ₩101,870 | ₩102,111 | ₩100,703 | ₩101,374 | -0.49% | 1.6만 |
|---|
| 2026.04.22 | ₩102,996 | ₩102,996 | ₩102,473 | ₩102,608 | -0.38% | 4.6천 |
|---|
| 2026.04.21 | ₩103,707 | ₩103,707 | ₩102,152 | ₩102,152 | -1.50% | 8.8천 |
|---|
| 2026.04.20 | ₩103,627 | ₩103,680 | ₩103,385 | ₩103,680 | +0.05% | 3.2천 |
|---|
| 2026.04.17 | ₩104,391 | ₩104,512 | ₩104,002 | ₩104,002 | -0.37% | 2.5천 |
|---|
| 2026.04.16 | ₩103,493 | ₩103,493 | ₩102,608 | ₩102,809 | -0.66% | 8.2천 |
|---|
| 2026.04.15 | ₩102,728 | ₩102,862 | ₩102,473 | ₩102,862 | +0.13% | 2.2천 |
|---|
| 2026.04.14 | ₩103,104 | ₩103,251 | ₩103,104 | ₩103,198 | +0.09% | 1천 |
|---|
| 2026.04.13 | ₩100,864 | ₩102,514 | ₩100,864 | ₩102,514 | +1.64% | 4.9천 |
|---|
| 2026.04.10 | ₩101,857 | ₩101,857 | ₩101,012 | ₩101,454 | -0.39% | 3.9천 |
|---|
| 2026.04.09 | ₩100,448 | ₩101,521 | ₩100,207 | ₩100,998 | +0.55% | 1.8만 |
|---|
| 2026.04.08 | ₩100,878 | ₩100,998 | ₩100,247 | ₩100,810 | -0.07% | 1.5만 |
|---|
| 2026.04.07 | ₩97,190 | ₩97,713 | ₩96,130 | ₩97,713 | +0.54% | 2.9천 |
|---|
| 2026.04.06 | ₩97,002 | ₩98,008 | ₩97,002 | ₩97,672 | +0.69% | 5.6천 |
|---|
| 2026.04.02 | ₩95,419 | ₩96,935 | ₩95,419 | ₩96,814 | +1.46% | 5천 |
|---|
| 2026.04.01 | ₩97,739 | ₩97,780 | ₩96,801 | ₩97,270 | -0.48% | 2.3천 |
|---|
| 2026.03.31 | ₩94,789 | ₩96,197 | ₩94,185 | ₩96,197 | +1.49% | 4.9천 |
|---|
| 2026.03.30 | ₩92,978 | ₩93,569 | ₩92,563 | ₩92,992 | +0.01% | 6천 |
|---|
| 2026.03.27 | ₩93,408 | ₩93,729 | ₩92,536 | ₩92,616 | -0.85% | 7.5천 |
|---|
| 2026.03.26 | ₩94,615 | ₩94,977 | ₩93,944 | ₩93,944 | -0.71% | 5.8천 |
|---|
| 2026.03.25 | ₩95,687 | ₩95,687 | ₩95,218 | ₩95,299 | -0.41% | 5.2천 |
|---|
| 2026.03.24 | ₩93,984 | ₩94,843 | ₩93,864 | ₩94,226 | +0.26% | 7.2천 |
|---|
| 2026.03.23 | ₩94,320 | ₩95,473 | ₩94,226 | ₩94,507 | +0.20% | 5.1천 |
|---|
| 2026.03.20 | ₩95,151 | ₩95,151 | ₩92,831 | ₩93,287 | -1.96% | 1.4만 |
|---|
| 2026.03.19 | ₩94,695 | ₩96,626 | ₩94,695 | ₩96,076 | +1.46% | 6.8천 |
|---|
| 2026.03.18 | ₩97,109 | ₩97,109 | ₩95,822 | ₩95,835 | -1.31% | 5.1천 |
|---|
| 2026.03.17 | ₩97,297 | ₩97,297 | ₩97,029 | ₩97,230 | -0.07% | 2.2천 |
|---|
| 2026.03.16 | ₩96,331 | ₩96,693 | ₩96,331 | ₩96,559 | +0.24% | 2.6천 |
|---|
| 2026.03.13 | ₩96,465 | ₩96,465 | ₩95,232 | ₩95,245 | -1.27% | 3.7천 |
|---|
| 2026.03.12 | ₩97,753 | ₩97,820 | ₩97,525 | ₩97,525 | -0.23% | 1.1만 |
|---|
| 2026.03.11 | ₩98,450 | ₩98,866 | ₩98,343 | ₩98,852 | +0.41% | 4.8천 |
|---|
| 2026.03.10 | ₩99,751 | ₩100,355 | ₩98,718 | ₩98,785 | -0.97% | 1.9만 |
|---|
| 2026.03.09 | ₩96,868 | ₩99,215 | ₩96,586 | ₩98,759 | +1.95% | 2.7만 |
|---|
| 2026.03.06 | ₩98,370 | ₩99,590 | ₩98,370 | ₩99,416 | +1.06% | 3천 |
|---|
| 2026.03.05 | ₩99,697 | ₩100,033 | ₩98,477 | ₩99,402 | -0.30% | 1.3만 |
|---|
| 2026.03.04 | ₩100,287 | ₩101,012 | ₩100,006 | ₩101,012 | +0.72% | 4천 |
|---|
| 2026.03.03 | ₩98,544 | ₩99,939 | ₩97,605 | ₩99,523 | +0.99% | 3.3만 |
|---|
| 2026.03.02 | ₩102,809 | ₩102,903 | ₩102,111 | ₩102,487 | -0.31% | 7.1천 |
|---|
| 2026.02.27 | ₩104,431 | ₩104,700 | ₩104,110 | ₩104,177 | -0.24% | 1만 |
|---|
| 2026.02.26 | ₩104,177 | ₩104,592 | ₩103,962 | ₩104,592 | +0.40% | 4.4천 |
|---|
| 2026.02.25 | ₩103,828 | ₩104,391 | ₩103,828 | ₩104,378 | +0.53% | 2.3천 |
|---|
| 2026.02.24 | ₩103,332 | ₩103,707 | ₩103,332 | ₩103,560 | +0.22% | 9.6천 |
|---|
| 2026.02.23 | ₩103,452 | ₩103,452 | ₩102,822 | ₩102,943 | -0.49% | 8.5천 |
|---|
| 2026.02.20 | ₩102,956 | ₩103,841 | ₩102,903 | ₩103,680 | +0.70% | 8.2천 |
|---|
| 2026.02.19 | ₩102,152 | ₩102,661 | ₩102,125 | ₩102,661 | +0.50% | 2.5천 |
|---|
| 2026.02.18 | ₩102,581 | ₩103,037 | ₩102,326 | ₩102,581 | 0.00% | 1.1만 |
|---|
| 2026.02.17 | ₩101,307 | ₩102,433 | ₩101,092 | ₩102,433 | +1.11% | 6.6천 |
|---|
| 2026.02.13 | ₩101,830 | ₩102,272 | ₩101,816 | ₩102,178 | +0.34% | 3천 |
|---|
| 2026.02.12 | ₩102,420 | ₩102,420 | ₩101,360 | ₩101,454 | -0.94% | 1.3만 |
|---|
| 2026.02.11 | ₩102,541 | ₩102,554 | ₩102,380 | ₩102,380 | -0.16% | 3.9천 |
|---|
| 2026.02.10 | ₩102,929 | ₩103,117 | ₩102,768 | ₩102,768 | -0.16% | 4.1천 |
|---|
| 2026.02.09 | ₩101,924 | ₩102,688 | ₩101,924 | ₩102,648 | +0.71% | 5.5천 |
|---|
| 2026.02.06 | ₩100,770 | ₩101,374 | ₩100,770 | ₩101,038 | +0.27% | 2만 |
|---|
| 2026.02.05 | ₩99,751 | ₩100,046 | ₩99,308 | ₩99,349 | -0.40% | 3.5천 |
|---|
| 2026.02.04 | ₩101,226 | ₩101,253 | ₩100,234 | ₩100,784 | -0.44% | 9.8천 |
|---|
| 2026.02.03 | ₩100,542 | ₩100,985 | ₩100,194 | ₩100,945 | +0.40% | 6.3천 |
|---|
| 2026.02.02 | ₩100,489 | ₩100,797 | ₩100,408 | ₩100,797 | +0.31% | 1.4천 |
|---|
| 2026.01.30 | ₩101,266 | ₩101,266 | ₩100,261 | ₩100,261 | -0.99% | 4.8천 |
|---|
| 2026.01.29 | ₩102,286 | ₩102,286 | ₩101,293 | ₩102,286 | 0.00% | 6.7천 |
|---|
| 2026.01.28 | ₩101,857 | ₩101,937 | ₩101,266 | ₩101,937 | +0.08% | 7천 |
|---|
| 2026.01.27 | ₩101,374 | ₩102,339 | ₩101,374 | ₩102,245 | +0.86% | 1.9만 |
|---|
| 2026.01.26 | ₩100,757 | ₩101,038 | ₩100,757 | ₩100,784 | +0.03% | 1.4만 |
|---|
| 2026.01.23 | ₩99,738 | ₩100,515 | ₩99,697 | ₩100,515 | +0.78% | 4.5천 |
|---|
| 2026.01.22 | ₩99,389 | ₩99,724 | ₩99,067 | ₩99,577 | +0.19% | 5.9천 |
|---|
| 2026.01.21 | ₩97,243 | ₩98,169 | ₩96,787 | ₩98,021 | +0.80% | 9.1천 |
|---|
| 2026.01.20 | ₩97,230 | ₩97,350 | ₩96,506 | ₩96,680 | -0.57% | 9.2천 |
|---|
| 2026.01.16 | ₩98,383 | ₩98,611 | ₩98,236 | ₩98,584 | +0.20% | 1.5만 |
|---|
| 2026.01.15 | ₩98,101 | ₩98,289 | ₩97,713 | ₩98,061 | -0.04% | 1.1만 |
|---|
| 2026.01.14 | ₩97,511 | ₩98,021 | ₩97,511 | ₩97,954 | +0.45% | 7.4천 |
|---|
| 2026.01.13 | ₩97,511 | ₩97,592 | ₩97,431 | ₩97,511 | 0.00% | 4.6천 |
|---|
| 2026.01.12 | ₩97,994 | ₩97,994 | ₩97,833 | ₩97,954 | -0.04% | 2.1천 |
|---|
| 2026.01.09 | ₩97,780 | ₩98,048 | ₩97,659 | ₩98,021 | +0.25% | 4천 |
|---|
| 2026.01.08 | ₩97,270 | ₩97,632 | ₩97,270 | ₩97,632 | +0.37% | 4.3천 |
|---|
| 2026.01.07 | ₩97,565 | ₩97,820 | ₩97,283 | ₩97,672 | +0.11% | 6.6천 |
|---|
| 2026.01.06 | ₩97,190 | ₩97,458 | ₩97,029 | ₩97,297 | +0.11% | 3.1천 |
|---|
| 2026.01.05 | ₩96,237 | ₩97,216 | ₩96,117 | ₩97,163 | +0.96% | 1.7만 |
|---|
| 2026.01.02 | ₩96,827 | ₩96,827 | ₩95,607 | ₩96,599 | -0.24% | 5.2만 |
|---|
| 2025.12.31 | ₩96,211 | ₩96,345 | ₩96,211 | ₩96,345 | +0.14% | 600 |
|---|
| 2025.12.30 | ₩96,613 | ₩96,935 | ₩96,452 | ₩96,640 | +0.03% | 8.8천 |
|---|
| 2025.12.29 | ₩96,036 | ₩96,358 | ₩95,915 | ₩96,358 | +0.34% | 4천 |
|---|
| 2025.12.26 | ₩95,969 | ₩96,023 | ₩95,701 | ₩95,915 | -0.06% | 5.5만 |
|---|
| 2025.12.24 | ₩96,988 | ₩96,988 | ₩96,908 | ₩96,908 | -0.08% | 1.1천 |
|---|
| 2025.12.23 | ₩96,546 | ₩96,653 | ₩96,465 | ₩96,573 | +0.03% | 2.4천 |
|---|
| 2025.12.22 | ₩95,862 | ₩96,157 | ₩95,862 | ₩96,157 | +0.31% | 2.2천 |
|---|
| 2025.12.19 | ₩95,325 | ₩95,486 | ₩95,218 | ₩95,218 | -0.11% | 1.5만 |
|---|
| 2025.12.18 | ₩95,164 | ₩95,714 | ₩95,164 | ₩95,446 | +0.30% | 3.1만 |
|---|
| 2025.12.17 | ₩94,695 | ₩94,695 | ₩94,467 | ₩94,467 | -0.24% | 1.4천 |
|---|
| 2025.12.16 | ₩95,124 | ₩95,379 | ₩94,883 | ₩95,164 | +0.04% | 4천 |
|---|
| 2025.12.15 | ₩94,896 | ₩95,097 | ₩94,816 | ₩94,936 | +0.04% | 2.9천 |
|---|
| 2025.12.12 | ₩94,950 | ₩95,205 | ₩94,615 | ₩94,668 | -0.30% | 6.6천 |
|---|
| 2025.12.11 | ₩94,829 | ₩95,191 | ₩94,762 | ₩95,071 | +0.25% | 1.1만 |
|---|
| 2025.12.10 | ₩93,904 | ₩94,641 | ₩93,716 | ₩94,507 | +0.64% | 2.5천 |
|---|
| 2025.12.09 | ₩94,480 | ₩94,480 | ₩93,917 | ₩94,011 | -0.50% | 4.2천 |
|---|
| 2025.12.08 | ₩94,682 | ₩94,695 | ₩94,346 | ₩94,346 | -0.35% | 3.1천 |
|---|
| 2025.12.05 | ₩94,990 | ₩95,057 | ₩94,695 | ₩94,695 | -0.31% | 700 |
|---|
| 2025.12.04 | ₩94,776 | ₩94,843 | ₩94,534 | ₩94,534 | -0.25% | 1.4만 |
|---|
| 2025.12.03 | ₩93,998 | ₩94,615 | ₩93,998 | ₩94,480 | +0.51% | 3.5천 |
|---|
| 2025.12.02 | ₩93,408 | ₩93,689 | ₩93,233 | ₩93,689 | +0.30% | 6천 |
|---|
| 2025.12.01 | ₩93,595 | ₩93,971 | ₩93,595 | ₩93,636 | +0.04% | 1.7만 |
|---|
| 2025.11.28 | ₩93,300 | ₩94,065 | ₩93,300 | ₩94,051 | +0.80% | 1.4천 |
|---|
| 2025.11.26 | ₩92,254 | ₩92,952 | ₩92,241 | ₩92,791 | +0.58% | 5.5천 |
|---|
| 2025.11.25 | ₩90,913 | ₩91,758 | ₩90,913 | ₩91,758 | +0.93% | 1.5만 |
|---|
| 2025.11.24 | ₩89,854 | ₩90,390 | ₩89,854 | ₩90,350 | +0.55% | 5.1천 |
|---|
| 2025.11.21 | ₩89,277 | ₩90,082 | ₩89,116 | ₩89,961 | +0.77% | 4.7천 |
|---|
| 2025.11.20 | ₩90,055 | ₩90,189 | ₩88,580 | ₩88,580 | -1.64% | 3.1천 |
|---|
| 2025.11.19 | ₩89,666 | ₩89,907 | ₩89,518 | ₩89,666 | 0.00% | 6.3천 |
|---|
| 2025.11.18 | ₩89,840 | ₩90,149 | ₩89,626 | ₩89,934 | +0.10% | 1.2만 |
|---|
| 2025.11.17 | ₩90,860 | ₩91,047 | ₩90,109 | ₩90,363 | -0.55% | 6.9천 |
|---|
| 2025.11.14 | ₩90,471 | ₩91,369 | ₩90,471 | ₩91,208 | +0.82% | 8천 |
|---|
| 2025.11.13 | ₩92,187 | ₩92,321 | ₩91,637 | ₩91,637 | -0.60% | 3천 |
|---|
| 2025.11.12 | ₩92,053 | ₩92,107 | ₩91,973 | ₩92,080 | +0.03% | 1.5천 |
|---|
| 2025.11.11 | ₩91,946 | ₩92,147 | ₩91,946 | ₩92,040 | +0.10% | 4.2천 |
|---|
| 2025.11.10 | ₩91,383 | ₩91,745 | ₩91,181 | ₩91,745 | +0.40% | 2.3만 |
|---|
| 2025.11.07 | ₩90,283 | ₩91,208 | ₩90,283 | ₩91,181 | +1.00% | 5.1천 |
|---|
| 2025.11.06 | ₩90,833 | ₩90,833 | ₩90,256 | ₩90,551 | -0.31% | 8.9천 |
|---|
| 2025.11.05 | ₩90,739 | ₩90,967 | ₩90,685 | ₩90,953 | +0.24% | 2.3천 |
|---|
| 2025.11.04 | ₩90,900 | ₩90,927 | ₩90,444 | ₩90,471 | -0.47% | 3.3천 |
|---|
| 2025.11.03 | ₩92,308 | ₩92,549 | ₩92,134 | ₩92,348 | +0.04% | 7.4천 |
|---|
| 2025.10.31 | ₩92,885 | ₩92,885 | ₩92,442 | ₩92,630 | -0.27% | 2.1만 |
|---|
| 2025.10.30 | ₩93,153 | ₩93,501 | ₩93,153 | ₩93,220 | +0.07% | 1.7만 |
|---|
| 2025.10.29 | ₩94,829 | ₩94,843 | ₩93,662 | ₩93,984 | -0.89% | 7.5천 |
|---|
| 2025.10.28 | ₩94,843 | ₩94,977 | ₩94,829 | ₩94,829 | -0.01% | 1.7천 |
|---|
| 2025.10.27 | ₩95,245 | ₩95,245 | ₩95,111 | ₩95,164 | -0.08% | 5.4만 |
|---|
| 2025.10.24 | ₩94,856 | ₩94,977 | ₩94,816 | ₩94,883 | +0.03% | 6천 |
|---|
| 2025.10.23 | ₩94,226 | ₩94,722 | ₩94,078 | ₩94,400 | +0.19% | 2.4만 |
|---|
| 2025.10.22 | ₩93,743 | ₩94,132 | ₩93,341 | ₩93,770 | +0.03% | 9.7천 |
|---|
| 2025.10.21 | ₩93,300 | ₩93,314 | ₩92,522 | ₩92,978 | -0.34% | 24.4만 |
|---|
| 2025.10.20 | ₩93,300 | ₩93,542 | ₩93,300 | ₩93,528 | +0.24% | 2.8천 |
|---|
| 2025.10.17 | ₩92,938 | ₩93,381 | ₩92,938 | ₩93,367 | +0.46% | 7.9천 |
|---|
| 2025.10.16 | ₩93,300 | ₩93,636 | ₩92,978 | ₩93,434 | +0.14% | 7.6천 |
|---|
| 2025.10.15 | ₩92,992 | ₩92,992 | ₩92,482 | ₩92,965 | -0.03% | 3.5천 |
|---|
| 2025.10.14 | ₩92,321 | ₩93,354 | ₩92,321 | ₩93,099 | +0.84% | 4.5천 |
|---|
| 2025.10.13 | ₩93,206 | ₩93,649 | ₩93,206 | ₩93,515 | +0.33% | 4천 |
|---|
| 2025.10.10 | ₩93,689 | ₩93,743 | ₩92,683 | ₩92,737 | -1.02% | 3.2만 |
|---|