시장 데이터를 불러오는 중
전체 종목
WisdomTree Europe SmallCap Dividend Fund 과거 주가
WisdomTree Europe SmallCap Dividend Fund · DFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Europe SmallCap Dividend Fund · DFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,073 | ₩98,355 | ₩98,073 | ₩98,355 | +0.29% | 4.7천 |
| 2026.10.08 | ₩97,269 | ₩97,537 | ₩96,880 | ₩97,497 | +0.23% | 2.9천 |
| 2026.10.07 | ₩97,416 | ₩97,416 | ₩97,188 | ₩97,376 | -0.04% | 2천 |
| 2026.10.06 | ₩99,079 | ₩99,428 | ₩98,891 | ₩98,891 | -0.19% | 6.5천 |
| 2026.10.05 | ₩98,261 | ₩98,596 | ₩97,993 | ₩98,596 | +0.34% | 1.8천 |
| 2026.10.02 | ₩98,771 | ₩99,066 | ₩98,677 | ₩98,999 | +0.23% | 3.9천 |
| 2026.10.01 | ₩98,181 | ₩98,315 | ₩98,140 | ₩98,288 | +0.11% | 2.2만 |
| 2026.09.30 | ₩100,581 | ₩100,581 | ₩99,843 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩99,843 |
| -0.73% |
| 2.7천 |
| 2026.09.29 | ₩100,179 | ₩100,366 | ₩99,575 | ₩99,978 | -0.20% | 1.1만 |
|---|
| 2026.09.28 | ₩100,648 | ₩100,876 | ₩100,152 | ₩100,152 | -0.49% | 2.5만 |
|---|
| 2026.09.25 | ₩100,474 | ₩101,090 | ₩100,380 | ₩100,702 | +0.23% | 1.8만 |
|---|
| 2026.09.24 | ₩101,251 | ₩101,412 | ₩100,728 | ₩101,131 | -0.12% | 1.9천 |
|---|
| 2026.09.23 | ₩101,935 | ₩101,935 | ₩101,412 | ₩101,412 | -0.51% | 700 |
|---|
| 2026.09.22 | ₩103,008 | ₩103,290 | ₩103,008 | ₩103,290 | +0.27% | 1.7천 |
|---|
| 2026.09.21 | ₩102,968 | ₩103,035 | ₩102,874 | ₩103,008 | +0.04% | 7.6천 |
|---|
| 2026.09.18 | ₩101,761 | ₩101,989 | ₩101,761 | ₩101,989 | +0.22% | 5.3천 |
|---|
| 2026.09.17 | ₩103,021 | ₩103,021 | ₩102,565 | ₩102,673 | -0.34% | 2.2천 |
|---|
| 2026.09.16 | ₩102,405 | ₩102,606 | ₩101,882 | ₩101,922 | -0.47% | 2.1만 |
|---|
| 2026.09.15 | ₩101,667 | ₩101,975 | ₩101,573 | ₩101,734 | +0.07% | 3.1천 |
|---|
| 2026.09.14 | ₩101,533 | ₩102,123 | ₩101,359 | ₩101,721 | +0.18% | 4천 |
|---|
| 2026.09.11 | ₩102,834 | ₩102,834 | ₩102,552 | ₩102,552 | -0.27% | 700 |
|---|
| 2026.09.10 | ₩102,485 | ₩102,485 | ₩101,989 | ₩101,989 | -0.48% | 500 |
|---|
| 2026.09.09 | ₩103,437 | ₩103,437 | ₩103,155 | ₩103,155 | -0.27% | 3천 |
|---|
| 2026.09.08 | ₩104,309 | ₩104,309 | ₩103,558 | ₩103,558 | -0.72% | 1.2만 |
|---|
| 2026.09.04 | ₩104,242 | ₩104,845 | ₩104,242 | ₩104,845 | +0.58% | 1.9만 |
|---|
| 2026.09.03 | ₩104,054 | ₩104,443 | ₩103,745 | ₩104,443 | +0.37% | 2.1천 |
|---|
| 2026.09.02 | ₩103,021 | ₩103,115 | ₩102,700 | ₩103,062 | +0.04% | 7.2천 |
|---|
| 2026.09.01 | ₩103,866 | ₩103,893 | ₩103,008 | ₩103,196 | -0.65% | 4.3천 |
|---|
| 2026.08.31 | ₩104,537 | ₩104,537 | ₩104,107 | ₩104,376 | -0.15% | 6.8천 |
|---|
| 2026.08.28 | ₩104,979 | ₩104,979 | ₩104,282 | ₩104,402 | -0.55% | 3.1천 |
|---|
| 2026.08.27 | ₩104,429 | ₩104,671 | ₩104,429 | ₩104,630 | +0.19% | 5.9천 |
|---|
| 2026.08.26 | ₩105,046 | ₩105,046 | ₩104,470 | ₩104,470 | -0.55% | 1.7천 |
|---|
| 2026.08.25 | ₩104,684 | ₩104,952 | ₩104,537 | ₩104,724 | +0.04% | 3.3만 |
|---|
| 2026.08.24 | ₩104,014 | ₩104,067 | ₩103,960 | ₩103,987 | -0.03% | 3.6천 |
|---|
| 2026.08.21 | ₩104,000 | ₩104,067 | ₩103,906 | ₩104,067 | +0.06% | 4.4천 |
|---|
| 2026.08.20 | ₩102,968 | ₩103,196 | ₩102,954 | ₩103,142 | +0.17% | 6.4천 |
|---|
| 2026.08.19 | ₩103,719 | ₩103,759 | ₩103,491 | ₩103,759 | +0.04% | 1.5천 |
|---|
| 2026.08.18 | ₩103,062 | ₩103,155 | ₩103,008 | ₩103,008 | -0.05% | 2천 |
|---|
| 2026.08.17 | ₩103,705 | ₩103,799 | ₩103,504 | ₩103,665 | -0.04% | 3.4천 |
|---|
| 2026.08.14 | ₩104,094 | ₩104,094 | ₩103,759 | ₩103,880 | -0.21% | 3.2천 |
|---|
| 2026.08.13 | ₩103,249 | ₩103,316 | ₩103,249 | ₩103,276 | +0.03% | 1.3천 |
|---|
| 2026.08.12 | ₩102,954 | ₩102,954 | ₩102,485 | ₩102,606 | -0.34% | 2.3천 |
|---|
| 2026.08.11 | ₩102,673 | ₩102,847 | ₩102,485 | ₩102,673 | 0.00% | 3.1천 |
|---|
| 2026.08.10 | ₩102,351 | ₩102,431 | ₩102,351 | ₩102,364 | +0.01% | 5천 |
|---|
| 2026.08.07 | ₩103,102 | ₩103,115 | ₩102,713 | ₩103,008 | -0.09% | 8.5천 |
|---|
| 2026.08.06 | ₩102,270 | ₩102,270 | ₩102,270 | ₩102,270 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩102,592 | ₩102,686 | ₩102,002 | ₩102,552 | -0.04% | 8.4천 |
|---|
| 2026.08.04 | ₩101,908 | ₩102,525 | ₩101,908 | ₩102,525 | +0.61% | 2.8천 |
|---|
| 2026.08.03 | ₩101,211 | ₩101,721 | ₩101,211 | ₩101,721 | +0.50% | 4.3천 |
|---|
| 2026.07.31 | ₩101,131 | ₩101,359 | ₩101,131 | ₩101,198 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩101,090 | ₩101,734 | ₩101,090 | ₩101,587 | +0.49% | 2.4천 |
|---|
| 2026.07.29 | ₩99,683 | ₩100,393 | ₩99,093 | ₩99,656 | -0.03% | 5.9천 |
|---|
| 2026.07.28 | ₩99,602 | ₩99,964 | ₩99,602 | ₩99,964 | +0.36% | 1.3천 |
|---|
| 2026.07.27 | ₩99,414 | ₩99,709 | ₩99,414 | ₩99,629 | +0.22% | 3.7천 |
|---|
| 2026.07.24 | ₩99,709 | ₩99,709 | ₩99,495 | ₩99,642 | -0.07% | 1.1천 |
|---|
| 2026.07.23 | ₩99,106 | ₩99,106 | ₩98,744 | ₩98,744 | -0.37% | 2.4천 |
|---|
| 2026.07.22 | ₩100,340 | ₩100,340 | ₩100,031 | ₩100,031 | -0.31% | 3.7천 |
|---|
| 2026.07.21 | ₩99,106 | ₩99,642 | ₩99,106 | ₩99,642 | +0.54% | 3.1천 |
|---|
| 2026.07.20 | ₩99,052 | ₩99,052 | ₩98,355 | ₩98,462 | -0.60% | 3.3천 |
|---|
| 2026.07.17 | ₩99,280 | ₩99,481 | ₩99,213 | ₩99,481 | +0.20% | 4.2천 |
|---|
| 2026.07.16 | ₩99,562 | ₩99,750 | ₩99,495 | ₩99,589 | +0.03% | 6.6천 |
|---|
| 2026.07.15 | ₩99,334 | ₩99,602 | ₩99,334 | ₩99,535 | +0.20% | 1.8천 |
|---|
| 2026.07.14 | ₩98,489 | ₩98,704 | ₩98,194 | ₩98,395 | -0.10% | 7.3천 |
|---|
| 2026.07.13 | ₩98,529 | ₩98,529 | ₩97,953 | ₩97,993 | -0.54% | 4.4천 |
|---|
| 2026.07.10 | ₩98,248 | ₩98,583 | ₩98,248 | ₩98,462 | +0.22% | 1만 |
|---|
| 2026.07.09 | ₩97,765 | ₩98,315 | ₩97,738 | ₩98,315 | +0.56% | 7.8천 |
|---|
| 2026.07.08 | ₩97,564 | ₩97,899 | ₩97,041 | ₩97,591 | +0.03% | 3.7만 |
|---|
| 2026.07.07 | ₩98,462 | ₩98,663 | ₩98,275 | ₩98,449 | -0.01% | 2.9천 |
|---|
| 2026.07.06 | ₩98,878 | ₩99,146 | ₩98,865 | ₩99,146 | +0.27% | 8.5천 |
|---|
| 2026.07.02 | ₩98,248 | ₩98,462 | ₩97,832 | ₩98,248 | 0.00% | 2.1천 |
|---|
| 2026.07.01 | ₩96,317 | ₩96,706 | ₩96,317 | ₩96,505 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩96,223 | ₩96,505 | ₩96,223 | ₩96,505 | +0.29% | 5.3천 |
|---|
| 2026.06.29 | ₩96,572 | ₩96,572 | ₩96,156 | ₩96,411 | -0.17% | 1.6만 |
|---|
| 2026.06.26 | ₩96,035 | ₩96,384 | ₩95,459 | ₩95,459 | -0.60% | 2.2만 |
|---|
| 2026.06.25 | ₩96,826 | ₩96,867 | ₩96,491 | ₩96,491 | -0.35% | 3.9만 |
|---|
| 2026.06.24 | ₩97,550 | ₩98,127 | ₩97,550 | ₩98,073 | +0.54% | 1.6천 |
|---|
| 2026.06.23 | ₩98,891 | ₩98,891 | ₩98,529 | ₩98,529 | -0.37% | 1.2천 |
|---|
| 2026.06.22 | ₩99,615 | ₩99,843 | ₩99,615 | ₩99,830 | +0.22% | 1.8천 |
|---|
| 2026.06.18 | ₩100,125 | ₩100,192 | ₩99,924 | ₩100,071 | -0.05% | 1.7천 |
|---|
| 2026.06.17 | ₩102,069 | ₩102,069 | ₩100,460 | ₩100,500 | -1.54% | 3.6천 |
|---|
| 2026.06.16 | ₩102,270 | ₩102,270 | ₩102,123 | ₩102,177 | -0.09% | 2.9천 |
|---|
| 2026.06.15 | ₩103,008 | ₩103,008 | ₩102,418 | ₩102,592 | -0.40% | 6.4천 |
|---|
| 2026.06.12 | ₩102,190 | ₩102,914 | ₩102,083 | ₩102,820 | +0.62% | 5.1천 |
|---|
| 2026.06.11 | ₩100,836 | ₩102,834 | ₩100,474 | ₩102,834 | +1.98% | 5.7천 |
|---|
| 2026.06.10 | ₩100,366 | ₩100,956 | ₩99,897 | ₩99,897 | -0.47% | 1.2천 |
|---|
| 2026.06.09 | ₩101,372 | ₩101,372 | ₩98,985 | ₩100,353 | -1.01% | 1.6천 |
|---|
| 2026.06.08 | ₩100,514 | ₩100,514 | ₩100,286 | ₩100,286 | -0.23% | 900 |
|---|
| 2026.06.05 | ₩101,908 | ₩101,908 | ₩99,750 | ₩100,125 | -1.75% | 3.5천 |
|---|
| 2026.06.04 | ₩101,882 | ₩102,257 | ₩101,882 | ₩102,230 | +0.34% | 3.6천 |
|---|
| 2026.06.03 | ₩101,439 | ₩101,493 | ₩101,104 | ₩101,278 | -0.16% | 6.6천 |
|---|
| 2026.06.02 | ₩102,512 | ₩102,512 | ₩102,002 | ₩102,378 | -0.13% | 1.3만 |
|---|
| 2026.06.01 | ₩102,405 | ₩102,847 | ₩101,935 | ₩102,740 | +0.33% | 3.9천 |
|---|
| 2026.05.29 | ₩103,571 | ₩104,242 | ₩103,544 | ₩103,598 | +0.03% | 7천 |
|---|
| 2026.05.28 | ₩102,927 | ₩103,357 | ₩102,834 | ₩103,290 | +0.35% | 3.5천 |
|---|
| 2026.05.27 | ₩103,826 | ₩103,826 | ₩103,316 | ₩103,383 | -0.43% | 2.7천 |
|---|
| 2026.05.26 | ₩103,638 | ₩103,745 | ₩103,464 | ₩103,745 | +0.10% | 6.3천 |
|---|
| 2026.05.22 | ₩102,914 | ₩102,914 | ₩102,324 | ₩102,351 | -0.55% | 4.8천 |
|---|
| 2026.05.21 | ₩102,351 | ₩103,504 | ₩102,351 | ₩103,276 | +0.90% | 3.1천 |
|---|
| 2026.05.20 | ₩101,318 | ₩102,981 | ₩101,305 | ₩102,807 | +1.47% | 1만 |
|---|
| 2026.05.19 | ₩101,144 | ₩101,144 | ₩100,836 | ₩100,836 | -0.30% | 4천 |
|---|
| 2026.05.18 | ₩101,587 | ₩101,895 | ₩101,090 | ₩101,895 | +0.30% | 5.5천 |
|---|
| 2026.05.15 | ₩100,769 | ₩101,064 | ₩100,621 | ₩101,023 | +0.25% | 2.3천 |
|---|
| 2026.05.14 | ₩102,834 | ₩103,209 | ₩102,619 | ₩102,619 | -0.21% | 4.8천 |
|---|
| 2026.05.13 | ₩101,801 | ₩102,820 | ₩101,801 | ₩102,820 | +1.00% | 1.6천 |
|---|
| 2026.05.12 | ₩102,042 | ₩102,405 | ₩101,895 | ₩102,405 | +0.35% | 4천 |
|---|
| 2026.05.11 | ₩103,786 | ₩103,786 | ₩103,316 | ₩103,410 | -0.36% | 3.2천 |
|---|
| 2026.05.08 | ₩103,316 | ₩103,920 | ₩103,209 | ₩103,920 | +0.58% | 2.7만 |
|---|
| 2026.05.07 | ₩103,812 | ₩103,812 | ₩102,431 | ₩102,431 | -1.33% | 3.6천 |
|---|
| 2026.05.06 | ₩103,330 | ₩103,745 | ₩103,330 | ₩103,745 | +0.40% | 1.3만 |
|---|
| 2026.05.05 | ₩101,171 | ₩101,882 | ₩101,131 | ₩101,882 | +0.70% | 1.2만 |
|---|
| 2026.05.04 | ₩101,184 | ₩101,278 | ₩99,843 | ₩100,152 | -1.02% | 5.4천 |
|---|
| 2026.05.01 | ₩102,029 | ₩102,257 | ₩101,747 | ₩101,747 | -0.28% | 2.8천 |
|---|
| 2026.04.30 | ₩100,822 | ₩101,788 | ₩100,715 | ₩101,788 | +0.96% | 3.4천 |
|---|
| 2026.04.29 | ₩100,138 | ₩100,179 | ₩99,388 | ₩99,535 | -0.60% | 2.8천 |
|---|
| 2026.04.28 | ₩100,849 | ₩100,903 | ₩100,420 | ₩100,742 | -0.11% | 4.6천 |
|---|
| 2026.04.27 | ₩101,613 | ₩101,613 | ₩101,198 | ₩101,198 | -0.41% | 5.4천 |
|---|
| 2026.04.24 | ₩101,479 | ₩101,788 | ₩101,479 | ₩101,587 | +0.11% | 6.7천 |
|---|
| 2026.04.23 | ₩101,855 | ₩102,096 | ₩100,688 | ₩101,359 | -0.49% | 1.6만 |
|---|
| 2026.04.22 | ₩102,981 | ₩102,981 | ₩102,458 | ₩102,592 | -0.38% | 4.6천 |
|---|
| 2026.04.21 | ₩103,692 | ₩103,692 | ₩102,136 | ₩102,136 | -1.50% | 8.8천 |
|---|
| 2026.04.20 | ₩103,611 | ₩103,665 | ₩103,370 | ₩103,665 | +0.05% | 3.2천 |
|---|
| 2026.04.17 | ₩104,376 | ₩104,496 | ₩103,987 | ₩103,987 | -0.37% | 2.5천 |
|---|
| 2026.04.16 | ₩103,477 | ₩103,477 | ₩102,592 | ₩102,793 | -0.66% | 8.2천 |
|---|
| 2026.04.15 | ₩102,713 | ₩102,847 | ₩102,458 | ₩102,847 | +0.13% | 2.2천 |
|---|
| 2026.04.14 | ₩103,088 | ₩103,236 | ₩103,088 | ₩103,182 | +0.09% | 1천 |
|---|
| 2026.04.13 | ₩100,849 | ₩102,498 | ₩100,849 | ₩102,498 | +1.64% | 4.9천 |
|---|
| 2026.04.10 | ₩101,841 | ₩101,841 | ₩100,997 | ₩101,439 | -0.39% | 3.9천 |
|---|
| 2026.04.09 | ₩100,433 | ₩101,506 | ₩100,192 | ₩100,983 | +0.55% | 1.8만 |
|---|
| 2026.04.08 | ₩100,862 | ₩100,983 | ₩100,232 | ₩100,795 | -0.07% | 1.5만 |
|---|
| 2026.04.07 | ₩97,175 | ₩97,698 | ₩96,116 | ₩97,698 | +0.54% | 2.9천 |
|---|
| 2026.04.06 | ₩96,987 | ₩97,993 | ₩96,987 | ₩97,658 | +0.69% | 5.6천 |
|---|
| 2026.04.02 | ₩95,405 | ₩96,920 | ₩95,405 | ₩96,800 | +1.46% | 5천 |
|---|
| 2026.04.01 | ₩97,725 | ₩97,765 | ₩96,786 | ₩97,255 | -0.48% | 2.3천 |
|---|
| 2026.03.31 | ₩94,775 | ₩96,183 | ₩94,171 | ₩96,183 | +1.49% | 4.9천 |
|---|
| 2026.03.30 | ₩92,965 | ₩93,555 | ₩92,549 | ₩92,978 | +0.01% | 6천 |
|---|
| 2026.03.27 | ₩93,394 | ₩93,716 | ₩92,522 | ₩92,603 | -0.85% | 7.5천 |
|---|
| 2026.03.26 | ₩94,600 | ₩94,963 | ₩93,930 | ₩93,930 | -0.71% | 5.8천 |
|---|
| 2026.03.25 | ₩95,673 | ₩95,673 | ₩95,204 | ₩95,284 | -0.41% | 5.2천 |
|---|
| 2026.03.24 | ₩93,970 | ₩94,828 | ₩93,850 | ₩94,212 | +0.26% | 7.2천 |
|---|
| 2026.03.23 | ₩94,305 | ₩95,459 | ₩94,212 | ₩94,493 | +0.20% | 5.1천 |
|---|
| 2026.03.20 | ₩95,137 | ₩95,137 | ₩92,817 | ₩93,273 | -1.96% | 1.4만 |
|---|
| 2026.03.19 | ₩94,681 | ₩96,612 | ₩94,681 | ₩96,062 | +1.46% | 6.8천 |
|---|
| 2026.03.18 | ₩97,095 | ₩97,095 | ₩95,807 | ₩95,821 | -1.31% | 5.1천 |
|---|
| 2026.03.17 | ₩97,282 | ₩97,282 | ₩97,014 | ₩97,215 | -0.07% | 2.2천 |
|---|
| 2026.03.16 | ₩96,317 | ₩96,679 | ₩96,317 | ₩96,545 | +0.24% | 2.6천 |
|---|
| 2026.03.13 | ₩96,451 | ₩96,451 | ₩95,217 | ₩95,231 | -1.27% | 3.7천 |
|---|
| 2026.03.12 | ₩97,738 | ₩97,805 | ₩97,510 | ₩97,510 | -0.23% | 1.1만 |
|---|
| 2026.03.11 | ₩98,435 | ₩98,851 | ₩98,328 | ₩98,838 | +0.41% | 4.8천 |
|---|
| 2026.03.10 | ₩99,736 | ₩100,340 | ₩98,704 | ₩98,771 | -0.97% | 1.9만 |
|---|
| 2026.03.09 | ₩96,853 | ₩99,200 | ₩96,572 | ₩98,744 | +1.95% | 2.7만 |
|---|
| 2026.03.06 | ₩98,355 | ₩99,575 | ₩98,355 | ₩99,401 | +1.06% | 3천 |
|---|
| 2026.03.05 | ₩99,683 | ₩100,018 | ₩98,462 | ₩99,388 | -0.30% | 1.3만 |
|---|
| 2026.03.04 | ₩100,273 | ₩100,997 | ₩99,991 | ₩100,997 | +0.72% | 4천 |
|---|
| 2026.03.03 | ₩98,529 | ₩99,924 | ₩97,591 | ₩99,508 | +0.99% | 3.3만 |
|---|
| 2026.03.02 | ₩102,793 | ₩102,887 | ₩102,096 | ₩102,472 | -0.31% | 7.1천 |
|---|
| 2026.02.27 | ₩104,416 | ₩104,684 | ₩104,094 | ₩104,161 | -0.24% | 1만 |
|---|
| 2026.02.26 | ₩104,161 | ₩104,577 | ₩103,947 | ₩104,577 | +0.40% | 4.4천 |
|---|
| 2026.02.25 | ₩103,812 | ₩104,376 | ₩103,812 | ₩104,362 | +0.53% | 2.3천 |
|---|
| 2026.02.24 | ₩103,316 | ₩103,692 | ₩103,316 | ₩103,544 | +0.22% | 9.6천 |
|---|
| 2026.02.23 | ₩103,437 | ₩103,437 | ₩102,807 | ₩102,927 | -0.49% | 8.5천 |
|---|
| 2026.02.20 | ₩102,941 | ₩103,826 | ₩102,887 | ₩103,665 | +0.70% | 8.2천 |
|---|
| 2026.02.19 | ₩102,136 | ₩102,646 | ₩102,110 | ₩102,646 | +0.50% | 2.5천 |
|---|
| 2026.02.18 | ₩102,565 | ₩103,021 | ₩102,311 | ₩102,565 | 0.00% | 1.1만 |
|---|
| 2026.02.17 | ₩101,292 | ₩102,418 | ₩101,077 | ₩102,418 | +1.11% | 6.6천 |
|---|
| 2026.02.13 | ₩101,815 | ₩102,257 | ₩101,801 | ₩102,163 | +0.34% | 3천 |
|---|
| 2026.02.12 | ₩102,405 | ₩102,405 | ₩101,345 | ₩101,439 | -0.94% | 1.3만 |
|---|
| 2026.02.11 | ₩102,525 | ₩102,539 | ₩102,364 | ₩102,364 | -0.16% | 3.9천 |
|---|
| 2026.02.10 | ₩102,914 | ₩103,102 | ₩102,753 | ₩102,753 | -0.16% | 4.1천 |
|---|
| 2026.02.09 | ₩101,908 | ₩102,673 | ₩101,908 | ₩102,632 | +0.71% | 5.5천 |
|---|
| 2026.02.06 | ₩100,755 | ₩101,359 | ₩100,755 | ₩101,023 | +0.27% | 2만 |
|---|
| 2026.02.05 | ₩99,736 | ₩100,031 | ₩99,294 | ₩99,334 | -0.40% | 3.5천 |
|---|
| 2026.02.04 | ₩101,211 | ₩101,238 | ₩100,219 | ₩100,769 | -0.44% | 9.8천 |
|---|
| 2026.02.03 | ₩100,527 | ₩100,970 | ₩100,179 | ₩100,930 | +0.40% | 6.3천 |
|---|
| 2026.02.02 | ₩100,474 | ₩100,782 | ₩100,393 | ₩100,782 | +0.31% | 1.4천 |
|---|
| 2026.01.30 | ₩101,251 | ₩101,251 | ₩100,246 | ₩100,246 | -0.99% | 4.8천 |
|---|
| 2026.01.29 | ₩102,270 | ₩102,270 | ₩101,278 | ₩102,270 | 0.00% | 6.7천 |
|---|
| 2026.01.28 | ₩101,841 | ₩101,922 | ₩101,251 | ₩101,922 | +0.08% | 7천 |
|---|
| 2026.01.27 | ₩101,359 | ₩102,324 | ₩101,359 | ₩102,230 | +0.86% | 1.9만 |
|---|
| 2026.01.26 | ₩100,742 | ₩101,023 | ₩100,742 | ₩100,769 | +0.03% | 1.4만 |
|---|
| 2026.01.23 | ₩99,723 | ₩100,500 | ₩99,683 | ₩100,500 | +0.78% | 4.5천 |
|---|
| 2026.01.22 | ₩99,374 | ₩99,709 | ₩99,052 | ₩99,562 | +0.19% | 5.9천 |
|---|
| 2026.01.21 | ₩97,229 | ₩98,154 | ₩96,773 | ₩98,006 | +0.80% | 9.1천 |
|---|
| 2026.01.20 | ₩97,215 | ₩97,336 | ₩96,491 | ₩96,665 | -0.57% | 9.2천 |
|---|
| 2026.01.16 | ₩98,368 | ₩98,596 | ₩98,221 | ₩98,570 | +0.20% | 1.5만 |
|---|
| 2026.01.15 | ₩98,087 | ₩98,275 | ₩97,698 | ₩98,047 | -0.04% | 1.1만 |
|---|
| 2026.01.14 | ₩97,497 | ₩98,006 | ₩97,497 | ₩97,939 | +0.45% | 7.4천 |
|---|
| 2026.01.13 | ₩97,497 | ₩97,577 | ₩97,416 | ₩97,497 | 0.00% | 4.6천 |
|---|
| 2026.01.12 | ₩97,980 | ₩97,980 | ₩97,819 | ₩97,939 | -0.04% | 2.1천 |
|---|
| 2026.01.09 | ₩97,765 | ₩98,033 | ₩97,644 | ₩98,006 | +0.25% | 4천 |
|---|
| 2026.01.08 | ₩97,255 | ₩97,618 | ₩97,255 | ₩97,618 | +0.37% | 4.3천 |
|---|
| 2026.01.07 | ₩97,550 | ₩97,805 | ₩97,269 | ₩97,658 | +0.11% | 6.6천 |
|---|
| 2026.01.06 | ₩97,175 | ₩97,443 | ₩97,014 | ₩97,282 | +0.11% | 3.1천 |
|---|
| 2026.01.05 | ₩96,223 | ₩97,202 | ₩96,102 | ₩97,148 | +0.96% | 1.7만 |
|---|
| 2026.01.02 | ₩96,813 | ₩96,813 | ₩95,593 | ₩96,585 | -0.24% | 5.2만 |
|---|
| 2025.12.31 | ₩96,196 | ₩96,330 | ₩96,196 | ₩96,330 | +0.14% | 600 |
|---|
| 2025.12.30 | ₩96,598 | ₩96,920 | ₩96,438 | ₩96,625 | +0.03% | 8.8천 |
|---|
| 2025.12.29 | ₩96,022 | ₩96,344 | ₩95,901 | ₩96,344 | +0.34% | 4천 |
|---|
| 2025.12.26 | ₩95,955 | ₩96,008 | ₩95,687 | ₩95,901 | -0.06% | 5.5만 |
|---|
| 2025.12.24 | ₩96,974 | ₩96,974 | ₩96,893 | ₩96,893 | -0.08% | 1.1천 |
|---|
| 2025.12.23 | ₩96,531 | ₩96,639 | ₩96,451 | ₩96,558 | +0.03% | 2.4천 |
|---|
| 2025.12.22 | ₩95,848 | ₩96,143 | ₩95,848 | ₩96,143 | +0.31% | 2.2천 |
|---|
| 2025.12.19 | ₩95,311 | ₩95,472 | ₩95,204 | ₩95,204 | -0.11% | 1.5만 |
|---|
| 2025.12.18 | ₩95,150 | ₩95,700 | ₩95,150 | ₩95,432 | +0.30% | 3.1만 |
|---|
| 2025.12.17 | ₩94,681 | ₩94,681 | ₩94,453 | ₩94,453 | -0.24% | 1.4천 |
|---|
| 2025.12.16 | ₩95,110 | ₩95,365 | ₩94,869 | ₩95,150 | +0.04% | 4천 |
|---|
| 2025.12.15 | ₩94,882 | ₩95,083 | ₩94,802 | ₩94,922 | +0.04% | 2.9천 |
|---|
| 2025.12.12 | ₩94,936 | ₩95,190 | ₩94,600 | ₩94,654 | -0.30% | 6.6천 |
|---|
| 2025.12.11 | ₩94,815 | ₩95,177 | ₩94,748 | ₩95,056 | +0.25% | 1.1만 |
|---|
| 2025.12.10 | ₩93,890 | ₩94,627 | ₩93,702 | ₩94,493 | +0.64% | 2.5천 |
|---|
| 2025.12.09 | ₩94,466 | ₩94,466 | ₩93,903 | ₩93,997 | -0.50% | 4.2천 |
|---|
| 2025.12.08 | ₩94,668 | ₩94,681 | ₩94,332 | ₩94,332 | -0.35% | 3.1천 |
|---|
| 2025.12.05 | ₩94,976 | ₩95,043 | ₩94,681 | ₩94,681 | -0.31% | 700 |
|---|
| 2025.12.04 | ₩94,761 | ₩94,828 | ₩94,520 | ₩94,520 | -0.25% | 1.4만 |
|---|
| 2025.12.03 | ₩93,984 | ₩94,600 | ₩93,984 | ₩94,466 | +0.51% | 3.5천 |
|---|
| 2025.12.02 | ₩93,394 | ₩93,675 | ₩93,219 | ₩93,675 | +0.30% | 6천 |
|---|
| 2025.12.01 | ₩93,581 | ₩93,957 | ₩93,581 | ₩93,622 | +0.04% | 1.7만 |
|---|
| 2025.11.28 | ₩93,286 | ₩94,051 | ₩93,286 | ₩94,037 | +0.80% | 1.4천 |
|---|
| 2025.11.26 | ₩92,241 | ₩92,938 | ₩92,227 | ₩92,777 | +0.58% | 5.5천 |
|---|
| 2025.11.25 | ₩90,900 | ₩91,744 | ₩90,900 | ₩91,744 | +0.93% | 1.5만 |
|---|
| 2025.11.24 | ₩89,840 | ₩90,377 | ₩89,840 | ₩90,336 | +0.55% | 5.1천 |
|---|
| 2025.11.21 | ₩89,264 | ₩90,068 | ₩89,103 | ₩89,948 | +0.77% | 4.7천 |
|---|
| 2025.11.20 | ₩90,041 | ₩90,176 | ₩88,566 | ₩88,566 | -1.64% | 3.1천 |
|---|
| 2025.11.19 | ₩89,653 | ₩89,894 | ₩89,505 | ₩89,653 | 0.00% | 6.3천 |
|---|
| 2025.11.18 | ₩89,827 | ₩90,135 | ₩89,612 | ₩89,921 | +0.10% | 1.2만 |
|---|
| 2025.11.17 | ₩90,846 | ₩91,034 | ₩90,095 | ₩90,350 | -0.55% | 6.9천 |
|---|
| 2025.11.14 | ₩90,457 | ₩91,356 | ₩90,457 | ₩91,195 | +0.82% | 8천 |
|---|
| 2025.11.13 | ₩92,173 | ₩92,308 | ₩91,624 | ₩91,624 | -0.60% | 3천 |
|---|
| 2025.11.12 | ₩92,039 | ₩92,093 | ₩91,959 | ₩92,066 | +0.03% | 1.5천 |
|---|
| 2025.11.11 | ₩91,932 | ₩92,133 | ₩91,932 | ₩92,026 | +0.10% | 4.2천 |
|---|
| 2025.11.10 | ₩91,369 | ₩91,731 | ₩91,168 | ₩91,731 | +0.40% | 2.3만 |
|---|
| 2025.11.07 | ₩90,269 | ₩91,195 | ₩90,269 | ₩91,168 | +1.00% | 5.1천 |
|---|
| 2025.11.06 | ₩90,819 | ₩90,819 | ₩90,243 | ₩90,538 | -0.31% | 8.9천 |
|---|
| 2025.11.05 | ₩90,725 | ₩90,953 | ₩90,672 | ₩90,940 | +0.24% | 2.3천 |
|---|
| 2025.11.04 | ₩90,886 | ₩90,913 | ₩90,430 | ₩90,457 | -0.47% | 3.3천 |
|---|
| 2025.11.03 | ₩92,294 | ₩92,536 | ₩92,120 | ₩92,334 | +0.04% | 7.4천 |
|---|
| 2025.10.31 | ₩92,871 | ₩92,871 | ₩92,428 | ₩92,616 | -0.27% | 2.1만 |
|---|
| 2025.10.30 | ₩93,139 | ₩93,488 | ₩93,139 | ₩93,206 | +0.07% | 1.7만 |
|---|
| 2025.10.29 | ₩94,815 | ₩94,828 | ₩93,648 | ₩93,970 | -0.89% | 7.5천 |
|---|
| 2025.10.28 | ₩94,828 | ₩94,963 | ₩94,815 | ₩94,815 | -0.01% | 1.7천 |
|---|
| 2025.10.27 | ₩95,231 | ₩95,231 | ₩95,097 | ₩95,150 | -0.08% | 5.4만 |
|---|
| 2025.10.24 | ₩94,842 | ₩94,963 | ₩94,802 | ₩94,869 | +0.03% | 6천 |
|---|
| 2025.10.23 | ₩94,212 | ₩94,708 | ₩94,064 | ₩94,386 | +0.19% | 2.4만 |
|---|
| 2025.10.22 | ₩93,729 | ₩94,118 | ₩93,327 | ₩93,756 | +0.03% | 9.7천 |
|---|
| 2025.10.21 | ₩93,286 | ₩93,300 | ₩92,509 | ₩92,965 | -0.34% | 24.4만 |
|---|
| 2025.10.20 | ₩93,286 | ₩93,528 | ₩93,286 | ₩93,514 | +0.24% | 2.8천 |
|---|
| 2025.10.17 | ₩92,924 | ₩93,367 | ₩92,924 | ₩93,353 | +0.46% | 7.9천 |
|---|
| 2025.10.16 | ₩93,286 | ₩93,622 | ₩92,965 | ₩93,421 | +0.14% | 7.6천 |
|---|
| 2025.10.15 | ₩92,978 | ₩92,978 | ₩92,468 | ₩92,951 | -0.03% | 3.5천 |
|---|
| 2025.10.14 | ₩92,308 | ₩93,340 | ₩92,308 | ₩93,085 | +0.84% | 4.5천 |
|---|
| 2025.10.13 | ₩93,193 | ₩93,635 | ₩93,193 | ₩93,501 | +0.33% | 4천 |
|---|
| 2025.10.10 | ₩93,675 | ₩93,729 | ₩92,670 | ₩92,723 | -1.02% | 3.2만 |
|---|