시장 데이터를 불러오는 중
전체 종목
WisdomTree Europe SmallCap Dividend Fund 과거 주가
WisdomTree Europe SmallCap Dividend Fund · DFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Europe SmallCap Dividend Fund · DFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,009 | ₩98,290 | ₩98,009 | ₩98,290 | +0.29% | 4.7천 |
| 2026.10.08 | ₩97,205 | ₩97,473 | ₩96,816 | ₩97,433 | +0.23% | 2.9천 |
| 2026.10.07 | ₩97,352 | ₩97,352 | ₩97,125 | ₩97,312 | -0.04% | 2천 |
| 2026.10.06 | ₩99,014 | ₩99,362 | ₩98,826 | ₩98,826 | -0.19% | 6.5천 |
| 2026.10.05 | ₩98,197 | ₩98,532 | ₩97,929 | ₩98,532 | +0.34% | 1.8천 |
| 2026.10.02 | ₩98,706 | ₩99,001 | ₩98,612 | ₩98,934 | +0.23% | 3.9천 |
| 2026.10.01 | ₩98,116 | ₩98,250 | ₩98,076 | ₩98,223 | +0.11% | 2.2만 |
| 2026.09.30 | ₩100,515 | ₩100,515 | ₩99,778 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩99,778 |
| -0.73% |
| 2.7천 |
| 2026.09.29 | ₩100,113 | ₩100,300 | ₩99,510 | ₩99,912 | -0.20% | 1.1만 |
|---|
| 2026.09.28 | ₩100,582 | ₩100,810 | ₩100,086 | ₩100,086 | -0.49% | 2.5만 |
|---|
| 2026.09.25 | ₩100,408 | ₩101,024 | ₩100,314 | ₩100,635 | +0.23% | 1.8만 |
|---|
| 2026.09.24 | ₩101,185 | ₩101,346 | ₩100,662 | ₩101,064 | -0.12% | 1.9천 |
|---|
| 2026.09.23 | ₩101,868 | ₩101,868 | ₩101,346 | ₩101,346 | -0.51% | 700 |
|---|
| 2026.09.22 | ₩102,940 | ₩103,222 | ₩102,940 | ₩103,222 | +0.27% | 1.7천 |
|---|
| 2026.09.21 | ₩102,900 | ₩102,967 | ₩102,806 | ₩102,940 | +0.04% | 7.6천 |
|---|
| 2026.09.18 | ₩101,694 | ₩101,922 | ₩101,694 | ₩101,922 | +0.22% | 5.3천 |
|---|
| 2026.09.17 | ₩102,954 | ₩102,954 | ₩102,498 | ₩102,605 | -0.34% | 2.2천 |
|---|
| 2026.09.16 | ₩102,337 | ₩102,538 | ₩101,815 | ₩101,855 | -0.47% | 2.1만 |
|---|
| 2026.09.15 | ₩101,600 | ₩101,909 | ₩101,507 | ₩101,667 | +0.07% | 3.1천 |
|---|
| 2026.09.14 | ₩101,466 | ₩102,056 | ₩101,292 | ₩101,654 | +0.18% | 4천 |
|---|
| 2026.09.11 | ₩102,766 | ₩102,766 | ₩102,485 | ₩102,485 | -0.27% | 700 |
|---|
| 2026.09.10 | ₩102,418 | ₩102,418 | ₩101,922 | ₩101,922 | -0.48% | 500 |
|---|
| 2026.09.09 | ₩103,369 | ₩103,369 | ₩103,088 | ₩103,088 | -0.27% | 3천 |
|---|
| 2026.09.08 | ₩104,240 | ₩104,240 | ₩103,490 | ₩103,490 | -0.72% | 1.2만 |
|---|
| 2026.09.04 | ₩104,173 | ₩104,776 | ₩104,173 | ₩104,776 | +0.58% | 1.9만 |
|---|
| 2026.09.03 | ₩103,986 | ₩104,374 | ₩103,677 | ₩104,374 | +0.37% | 2.1천 |
|---|
| 2026.09.02 | ₩102,954 | ₩103,048 | ₩102,632 | ₩102,994 | +0.04% | 7.2천 |
|---|
| 2026.09.01 | ₩103,798 | ₩103,825 | ₩102,940 | ₩103,128 | -0.65% | 4.3천 |
|---|
| 2026.08.31 | ₩104,468 | ₩104,468 | ₩104,039 | ₩104,307 | -0.15% | 6.8천 |
|---|
| 2026.08.28 | ₩104,910 | ₩104,910 | ₩104,213 | ₩104,334 | -0.55% | 3.1천 |
|---|
| 2026.08.27 | ₩104,361 | ₩104,602 | ₩104,361 | ₩104,562 | +0.19% | 5.9천 |
|---|
| 2026.08.26 | ₩104,977 | ₩104,977 | ₩104,401 | ₩104,401 | -0.55% | 1.7천 |
|---|
| 2026.08.25 | ₩104,615 | ₩104,883 | ₩104,468 | ₩104,656 | +0.04% | 3.3만 |
|---|
| 2026.08.24 | ₩103,945 | ₩103,999 | ₩103,892 | ₩103,919 | -0.03% | 3.6천 |
|---|
| 2026.08.21 | ₩103,932 | ₩103,999 | ₩103,838 | ₩103,999 | +0.06% | 4.4천 |
|---|
| 2026.08.20 | ₩102,900 | ₩103,128 | ₩102,887 | ₩103,074 | +0.17% | 6.4천 |
|---|
| 2026.08.19 | ₩103,651 | ₩103,691 | ₩103,423 | ₩103,691 | +0.04% | 1.5천 |
|---|
| 2026.08.18 | ₩102,994 | ₩103,088 | ₩102,940 | ₩102,940 | -0.05% | 2천 |
|---|
| 2026.08.17 | ₩103,637 | ₩103,731 | ₩103,436 | ₩103,597 | -0.04% | 3.4천 |
|---|
| 2026.08.14 | ₩104,026 | ₩104,026 | ₩103,691 | ₩103,811 | -0.21% | 3.2천 |
|---|
| 2026.08.13 | ₩103,182 | ₩103,249 | ₩103,182 | ₩103,208 | +0.03% | 1.3천 |
|---|
| 2026.08.12 | ₩102,887 | ₩102,887 | ₩102,418 | ₩102,538 | -0.34% | 2.3천 |
|---|
| 2026.08.11 | ₩102,605 | ₩102,780 | ₩102,418 | ₩102,605 | 0.00% | 3.1천 |
|---|
| 2026.08.10 | ₩102,284 | ₩102,364 | ₩102,284 | ₩102,297 | +0.01% | 5천 |
|---|
| 2026.08.07 | ₩103,034 | ₩103,048 | ₩102,646 | ₩102,940 | -0.09% | 8.5천 |
|---|
| 2026.08.06 | ₩102,203 | ₩102,203 | ₩102,203 | ₩102,203 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩102,525 | ₩102,619 | ₩101,935 | ₩102,485 | -0.04% | 8.4천 |
|---|
| 2026.08.04 | ₩101,842 | ₩102,458 | ₩101,842 | ₩102,458 | +0.61% | 2.8천 |
|---|
| 2026.08.03 | ₩101,145 | ₩101,654 | ₩101,145 | ₩101,654 | +0.50% | 4.3천 |
|---|
| 2026.07.31 | ₩101,064 | ₩101,292 | ₩101,064 | ₩101,131 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩101,024 | ₩101,667 | ₩101,024 | ₩101,520 | +0.49% | 2.4천 |
|---|
| 2026.07.29 | ₩99,617 | ₩100,327 | ₩99,027 | ₩99,590 | -0.03% | 5.9천 |
|---|
| 2026.07.28 | ₩99,537 | ₩99,898 | ₩99,537 | ₩99,898 | +0.36% | 1.3천 |
|---|
| 2026.07.27 | ₩99,349 | ₩99,644 | ₩99,349 | ₩99,563 | +0.22% | 3.7천 |
|---|
| 2026.07.24 | ₩99,644 | ₩99,644 | ₩99,429 | ₩99,577 | -0.07% | 1.1천 |
|---|
| 2026.07.23 | ₩99,041 | ₩99,041 | ₩98,679 | ₩98,679 | -0.37% | 2.4천 |
|---|
| 2026.07.22 | ₩100,274 | ₩100,274 | ₩99,965 | ₩99,965 | -0.31% | 3.7천 |
|---|
| 2026.07.21 | ₩99,041 | ₩99,577 | ₩99,041 | ₩99,577 | +0.54% | 3.1천 |
|---|
| 2026.07.20 | ₩98,987 | ₩98,987 | ₩98,290 | ₩98,398 | -0.60% | 3.3천 |
|---|
| 2026.07.17 | ₩99,215 | ₩99,416 | ₩99,148 | ₩99,416 | +0.20% | 4.2천 |
|---|
| 2026.07.16 | ₩99,496 | ₩99,684 | ₩99,429 | ₩99,523 | +0.03% | 6.6천 |
|---|
| 2026.07.15 | ₩99,269 | ₩99,537 | ₩99,269 | ₩99,470 | +0.20% | 1.8천 |
|---|
| 2026.07.14 | ₩98,424 | ₩98,639 | ₩98,130 | ₩98,331 | -0.10% | 7.3천 |
|---|
| 2026.07.13 | ₩98,465 | ₩98,465 | ₩97,888 | ₩97,929 | -0.54% | 4.4천 |
|---|
| 2026.07.10 | ₩98,183 | ₩98,518 | ₩98,183 | ₩98,398 | +0.22% | 1만 |
|---|
| 2026.07.09 | ₩97,701 | ₩98,250 | ₩97,674 | ₩98,250 | +0.56% | 7.8천 |
|---|
| 2026.07.08 | ₩97,500 | ₩97,835 | ₩96,977 | ₩97,527 | +0.03% | 3.7만 |
|---|
| 2026.07.07 | ₩98,398 | ₩98,599 | ₩98,210 | ₩98,384 | -0.01% | 2.9천 |
|---|
| 2026.07.06 | ₩98,813 | ₩99,081 | ₩98,800 | ₩99,081 | +0.27% | 8.5천 |
|---|
| 2026.07.02 | ₩98,183 | ₩98,398 | ₩97,768 | ₩98,183 | 0.00% | 2.1천 |
|---|
| 2026.07.01 | ₩96,254 | ₩96,642 | ₩96,254 | ₩96,441 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩96,160 | ₩96,441 | ₩96,160 | ₩96,441 | +0.29% | 5.3천 |
|---|
| 2026.06.29 | ₩96,508 | ₩96,508 | ₩96,093 | ₩96,347 | -0.17% | 1.6만 |
|---|
| 2026.06.26 | ₩95,972 | ₩96,321 | ₩95,396 | ₩95,396 | -0.60% | 2.2만 |
|---|
| 2026.06.25 | ₩96,763 | ₩96,803 | ₩96,428 | ₩96,428 | -0.35% | 3.9만 |
|---|
| 2026.06.24 | ₩97,486 | ₩98,063 | ₩97,486 | ₩98,009 | +0.54% | 1.6천 |
|---|
| 2026.06.23 | ₩98,826 | ₩98,826 | ₩98,465 | ₩98,465 | -0.37% | 1.2천 |
|---|
| 2026.06.22 | ₩99,550 | ₩99,778 | ₩99,550 | ₩99,764 | +0.22% | 1.8천 |
|---|
| 2026.06.18 | ₩100,059 | ₩100,126 | ₩99,858 | ₩100,006 | -0.05% | 1.7천 |
|---|
| 2026.06.17 | ₩102,002 | ₩102,002 | ₩100,394 | ₩100,434 | -1.54% | 3.6천 |
|---|
| 2026.06.16 | ₩102,203 | ₩102,203 | ₩102,056 | ₩102,110 | -0.09% | 2.9천 |
|---|
| 2026.06.15 | ₩102,940 | ₩102,940 | ₩102,351 | ₩102,525 | -0.40% | 6.4천 |
|---|
| 2026.06.12 | ₩102,123 | ₩102,847 | ₩102,016 | ₩102,753 | +0.62% | 5.1천 |
|---|
| 2026.06.11 | ₩100,769 | ₩102,766 | ₩100,408 | ₩102,766 | +1.98% | 5.7천 |
|---|
| 2026.06.10 | ₩100,300 | ₩100,890 | ₩99,831 | ₩99,831 | -0.47% | 1.2천 |
|---|
| 2026.06.09 | ₩101,306 | ₩101,306 | ₩98,920 | ₩100,287 | -1.01% | 1.6천 |
|---|
| 2026.06.08 | ₩100,448 | ₩100,448 | ₩100,220 | ₩100,220 | -0.23% | 900 |
|---|
| 2026.06.05 | ₩101,842 | ₩101,842 | ₩99,684 | ₩100,059 | -1.75% | 3.5천 |
|---|
| 2026.06.04 | ₩101,815 | ₩102,190 | ₩101,815 | ₩102,163 | +0.34% | 3.6천 |
|---|
| 2026.06.03 | ₩101,373 | ₩101,426 | ₩101,038 | ₩101,212 | -0.16% | 6.6천 |
|---|
| 2026.06.02 | ₩102,445 | ₩102,445 | ₩101,935 | ₩102,311 | -0.13% | 1.3만 |
|---|
| 2026.06.01 | ₩102,337 | ₩102,780 | ₩101,868 | ₩102,672 | +0.33% | 3.9천 |
|---|
| 2026.05.29 | ₩103,503 | ₩104,173 | ₩103,476 | ₩103,530 | +0.03% | 7천 |
|---|
| 2026.05.28 | ₩102,860 | ₩103,289 | ₩102,766 | ₩103,222 | +0.35% | 3.5천 |
|---|
| 2026.05.27 | ₩103,758 | ₩103,758 | ₩103,249 | ₩103,316 | -0.43% | 2.7천 |
|---|
| 2026.05.26 | ₩103,570 | ₩103,677 | ₩103,396 | ₩103,677 | +0.10% | 6.3천 |
|---|
| 2026.05.22 | ₩102,847 | ₩102,847 | ₩102,257 | ₩102,284 | -0.55% | 4.8천 |
|---|
| 2026.05.21 | ₩102,284 | ₩103,436 | ₩102,284 | ₩103,208 | +0.90% | 3.1천 |
|---|
| 2026.05.20 | ₩101,252 | ₩102,914 | ₩101,239 | ₩102,739 | +1.47% | 1만 |
|---|
| 2026.05.19 | ₩101,078 | ₩101,078 | ₩100,769 | ₩100,769 | -0.30% | 4천 |
|---|
| 2026.05.18 | ₩101,520 | ₩101,828 | ₩101,024 | ₩101,828 | +0.30% | 5.5천 |
|---|
| 2026.05.15 | ₩100,703 | ₩100,997 | ₩100,555 | ₩100,957 | +0.25% | 2.3천 |
|---|
| 2026.05.14 | ₩102,766 | ₩103,141 | ₩102,552 | ₩102,552 | -0.21% | 4.8천 |
|---|
| 2026.05.13 | ₩101,734 | ₩102,753 | ₩101,734 | ₩102,753 | +1.00% | 1.6천 |
|---|
| 2026.05.12 | ₩101,976 | ₩102,337 | ₩101,828 | ₩102,337 | +0.35% | 4천 |
|---|
| 2026.05.11 | ₩103,718 | ₩103,718 | ₩103,249 | ₩103,342 | -0.36% | 3.2천 |
|---|
| 2026.05.08 | ₩103,249 | ₩103,852 | ₩103,141 | ₩103,852 | +0.58% | 2.7만 |
|---|
| 2026.05.07 | ₩103,744 | ₩103,744 | ₩102,364 | ₩102,364 | -1.33% | 3.6천 |
|---|
| 2026.05.06 | ₩103,262 | ₩103,677 | ₩103,262 | ₩103,677 | +0.40% | 1.3만 |
|---|
| 2026.05.05 | ₩101,105 | ₩101,815 | ₩101,064 | ₩101,815 | +0.70% | 1.2만 |
|---|
| 2026.05.04 | ₩101,118 | ₩101,212 | ₩99,778 | ₩100,086 | -1.02% | 5.4천 |
|---|
| 2026.05.01 | ₩101,962 | ₩102,190 | ₩101,681 | ₩101,681 | -0.28% | 2.8천 |
|---|
| 2026.04.30 | ₩100,756 | ₩101,721 | ₩100,649 | ₩101,721 | +0.96% | 3.4천 |
|---|
| 2026.04.29 | ₩100,073 | ₩100,113 | ₩99,322 | ₩99,470 | -0.60% | 2.8천 |
|---|
| 2026.04.28 | ₩100,783 | ₩100,837 | ₩100,354 | ₩100,676 | -0.11% | 4.6천 |
|---|
| 2026.04.27 | ₩101,547 | ₩101,547 | ₩101,131 | ₩101,131 | -0.41% | 5.4천 |
|---|
| 2026.04.24 | ₩101,413 | ₩101,721 | ₩101,413 | ₩101,520 | +0.11% | 6.7천 |
|---|
| 2026.04.23 | ₩101,788 | ₩102,029 | ₩100,622 | ₩101,292 | -0.49% | 1.6만 |
|---|
| 2026.04.22 | ₩102,914 | ₩102,914 | ₩102,391 | ₩102,525 | -0.38% | 4.6천 |
|---|
| 2026.04.21 | ₩103,624 | ₩103,624 | ₩102,069 | ₩102,069 | -1.50% | 8.8천 |
|---|
| 2026.04.20 | ₩103,543 | ₩103,597 | ₩103,302 | ₩103,597 | +0.05% | 3.2천 |
|---|
| 2026.04.17 | ₩104,307 | ₩104,428 | ₩103,919 | ₩103,919 | -0.37% | 2.5천 |
|---|
| 2026.04.16 | ₩103,409 | ₩103,409 | ₩102,525 | ₩102,726 | -0.66% | 8.2천 |
|---|
| 2026.04.15 | ₩102,646 | ₩102,780 | ₩102,391 | ₩102,780 | +0.13% | 2.2천 |
|---|
| 2026.04.14 | ₩103,021 | ₩103,168 | ₩103,021 | ₩103,115 | +0.09% | 1천 |
|---|
| 2026.04.13 | ₩100,783 | ₩102,431 | ₩100,783 | ₩102,431 | +1.64% | 4.9천 |
|---|
| 2026.04.10 | ₩101,775 | ₩101,775 | ₩100,930 | ₩101,373 | -0.39% | 3.9천 |
|---|
| 2026.04.09 | ₩100,368 | ₩101,440 | ₩100,126 | ₩100,917 | +0.55% | 1.8만 |
|---|
| 2026.04.08 | ₩100,796 | ₩100,917 | ₩100,166 | ₩100,729 | -0.07% | 1.5만 |
|---|
| 2026.04.07 | ₩97,111 | ₩97,634 | ₩96,053 | ₩97,634 | +0.54% | 2.9천 |
|---|
| 2026.04.06 | ₩96,924 | ₩97,929 | ₩96,924 | ₩97,594 | +0.69% | 5.6천 |
|---|
| 2026.04.02 | ₩95,342 | ₩96,857 | ₩95,342 | ₩96,736 | +1.46% | 5천 |
|---|
| 2026.04.01 | ₩97,661 | ₩97,701 | ₩96,723 | ₩97,192 | -0.48% | 2.3천 |
|---|
| 2026.03.31 | ₩94,713 | ₩96,120 | ₩94,110 | ₩96,120 | +1.49% | 4.9천 |
|---|
| 2026.03.30 | ₩92,904 | ₩93,493 | ₩92,488 | ₩92,917 | +0.01% | 6천 |
|---|
| 2026.03.27 | ₩93,332 | ₩93,654 | ₩92,461 | ₩92,542 | -0.85% | 7.5천 |
|---|
| 2026.03.26 | ₩94,538 | ₩94,900 | ₩93,868 | ₩93,868 | -0.71% | 5.8천 |
|---|
| 2026.03.25 | ₩95,610 | ₩95,610 | ₩95,141 | ₩95,222 | -0.41% | 5.2천 |
|---|
| 2026.03.24 | ₩93,909 | ₩94,766 | ₩93,788 | ₩94,150 | +0.26% | 7.2천 |
|---|
| 2026.03.23 | ₩94,244 | ₩95,396 | ₩94,150 | ₩94,431 | +0.20% | 5.1천 |
|---|
| 2026.03.20 | ₩95,074 | ₩95,074 | ₩92,756 | ₩93,212 | -1.96% | 1.4만 |
|---|
| 2026.03.19 | ₩94,619 | ₩96,548 | ₩94,619 | ₩95,999 | +1.46% | 6.8천 |
|---|
| 2026.03.18 | ₩97,031 | ₩97,031 | ₩95,744 | ₩95,758 | -1.31% | 5.1천 |
|---|
| 2026.03.17 | ₩97,218 | ₩97,218 | ₩96,950 | ₩97,151 | -0.07% | 2.2천 |
|---|
| 2026.03.16 | ₩96,254 | ₩96,615 | ₩96,254 | ₩96,481 | +0.24% | 2.6천 |
|---|
| 2026.03.13 | ₩96,388 | ₩96,388 | ₩95,155 | ₩95,168 | -1.27% | 3.7천 |
|---|
| 2026.03.12 | ₩97,674 | ₩97,741 | ₩97,446 | ₩97,446 | -0.23% | 1.1만 |
|---|
| 2026.03.11 | ₩98,371 | ₩98,786 | ₩98,264 | ₩98,773 | +0.41% | 4.8천 |
|---|
| 2026.03.10 | ₩99,671 | ₩100,274 | ₩98,639 | ₩98,706 | -0.97% | 1.9만 |
|---|
| 2026.03.09 | ₩96,790 | ₩99,135 | ₩96,508 | ₩98,679 | +1.95% | 2.7만 |
|---|
| 2026.03.06 | ₩98,290 | ₩99,510 | ₩98,290 | ₩99,336 | +1.06% | 3천 |
|---|
| 2026.03.05 | ₩99,617 | ₩99,952 | ₩98,398 | ₩99,322 | -0.30% | 1.3만 |
|---|
| 2026.03.04 | ₩100,207 | ₩100,930 | ₩99,925 | ₩100,930 | +0.72% | 4천 |
|---|
| 2026.03.03 | ₩98,465 | ₩99,858 | ₩97,527 | ₩99,443 | +0.99% | 3.3만 |
|---|
| 2026.03.02 | ₩102,726 | ₩102,820 | ₩102,029 | ₩102,404 | -0.31% | 7.1천 |
|---|
| 2026.02.27 | ₩104,347 | ₩104,615 | ₩104,026 | ₩104,093 | -0.24% | 1만 |
|---|
| 2026.02.26 | ₩104,093 | ₩104,508 | ₩103,878 | ₩104,508 | +0.40% | 4.4천 |
|---|
| 2026.02.25 | ₩103,744 | ₩104,307 | ₩103,744 | ₩104,294 | +0.53% | 2.3천 |
|---|
| 2026.02.24 | ₩103,249 | ₩103,624 | ₩103,249 | ₩103,476 | +0.22% | 9.6천 |
|---|
| 2026.02.23 | ₩103,369 | ₩103,369 | ₩102,739 | ₩102,860 | -0.49% | 8.5천 |
|---|
| 2026.02.20 | ₩102,873 | ₩103,758 | ₩102,820 | ₩103,597 | +0.70% | 8.2천 |
|---|
| 2026.02.19 | ₩102,069 | ₩102,579 | ₩102,043 | ₩102,579 | +0.50% | 2.5천 |
|---|
| 2026.02.18 | ₩102,498 | ₩102,954 | ₩102,244 | ₩102,498 | 0.00% | 1.1만 |
|---|
| 2026.02.17 | ₩101,225 | ₩102,351 | ₩101,011 | ₩102,351 | +1.11% | 6.6천 |
|---|
| 2026.02.13 | ₩101,748 | ₩102,190 | ₩101,734 | ₩102,096 | +0.34% | 3천 |
|---|
| 2026.02.12 | ₩102,337 | ₩102,337 | ₩101,279 | ₩101,373 | -0.94% | 1.3만 |
|---|
| 2026.02.11 | ₩102,458 | ₩102,471 | ₩102,297 | ₩102,297 | -0.16% | 3.9천 |
|---|
| 2026.02.10 | ₩102,847 | ₩103,034 | ₩102,686 | ₩102,686 | -0.16% | 4.1천 |
|---|
| 2026.02.09 | ₩101,842 | ₩102,605 | ₩101,842 | ₩102,565 | +0.71% | 5.5천 |
|---|
| 2026.02.06 | ₩100,689 | ₩101,292 | ₩100,689 | ₩100,957 | +0.27% | 2만 |
|---|
| 2026.02.05 | ₩99,671 | ₩99,965 | ₩99,228 | ₩99,269 | -0.40% | 3.5천 |
|---|
| 2026.02.04 | ₩101,145 | ₩101,172 | ₩100,153 | ₩100,703 | -0.44% | 9.8천 |
|---|
| 2026.02.03 | ₩100,461 | ₩100,904 | ₩100,113 | ₩100,863 | +0.40% | 6.3천 |
|---|
| 2026.02.02 | ₩100,408 | ₩100,716 | ₩100,327 | ₩100,716 | +0.31% | 1.4천 |
|---|
| 2026.01.30 | ₩101,185 | ₩101,185 | ₩100,180 | ₩100,180 | -0.99% | 4.8천 |
|---|
| 2026.01.29 | ₩102,203 | ₩102,203 | ₩101,212 | ₩102,203 | 0.00% | 6.7천 |
|---|
| 2026.01.28 | ₩101,775 | ₩101,855 | ₩101,185 | ₩101,855 | +0.08% | 7천 |
|---|
| 2026.01.27 | ₩101,292 | ₩102,257 | ₩101,292 | ₩102,163 | +0.86% | 1.9만 |
|---|
| 2026.01.26 | ₩100,676 | ₩100,957 | ₩100,676 | ₩100,703 | +0.03% | 1.4만 |
|---|
| 2026.01.23 | ₩99,657 | ₩100,434 | ₩99,617 | ₩100,434 | +0.78% | 4.5천 |
|---|
| 2026.01.22 | ₩99,309 | ₩99,644 | ₩98,987 | ₩99,496 | +0.19% | 5.9천 |
|---|
| 2026.01.21 | ₩97,165 | ₩98,089 | ₩96,709 | ₩97,942 | +0.80% | 9.1천 |
|---|
| 2026.01.20 | ₩97,151 | ₩97,272 | ₩96,428 | ₩96,602 | -0.57% | 9.2천 |
|---|
| 2026.01.16 | ₩98,304 | ₩98,532 | ₩98,156 | ₩98,505 | +0.20% | 1.5만 |
|---|
| 2026.01.15 | ₩98,022 | ₩98,210 | ₩97,634 | ₩97,982 | -0.04% | 1.1만 |
|---|
| 2026.01.14 | ₩97,433 | ₩97,942 | ₩97,433 | ₩97,875 | +0.45% | 7.4천 |
|---|
| 2026.01.13 | ₩97,433 | ₩97,513 | ₩97,352 | ₩97,433 | 0.00% | 4.6천 |
|---|
| 2026.01.12 | ₩97,915 | ₩97,915 | ₩97,754 | ₩97,875 | -0.04% | 2.1천 |
|---|
| 2026.01.09 | ₩97,701 | ₩97,969 | ₩97,580 | ₩97,942 | +0.25% | 4천 |
|---|
| 2026.01.08 | ₩97,192 | ₩97,553 | ₩97,192 | ₩97,553 | +0.37% | 4.3천 |
|---|
| 2026.01.07 | ₩97,486 | ₩97,741 | ₩97,205 | ₩97,594 | +0.11% | 6.6천 |
|---|
| 2026.01.06 | ₩97,111 | ₩97,379 | ₩96,950 | ₩97,218 | +0.11% | 3.1천 |
|---|
| 2026.01.05 | ₩96,160 | ₩97,138 | ₩96,039 | ₩97,084 | +0.96% | 1.7만 |
|---|
| 2026.01.02 | ₩96,749 | ₩96,749 | ₩95,530 | ₩96,522 | -0.24% | 5.2만 |
|---|
| 2025.12.31 | ₩96,133 | ₩96,267 | ₩96,133 | ₩96,267 | +0.14% | 600 |
|---|
| 2025.12.30 | ₩96,535 | ₩96,857 | ₩96,374 | ₩96,562 | +0.03% | 8.8천 |
|---|
| 2025.12.29 | ₩95,959 | ₩96,280 | ₩95,838 | ₩96,280 | +0.34% | 4천 |
|---|
| 2025.12.26 | ₩95,892 | ₩95,945 | ₩95,624 | ₩95,838 | -0.06% | 5.5만 |
|---|
| 2025.12.24 | ₩96,910 | ₩96,910 | ₩96,830 | ₩96,830 | -0.08% | 1.1천 |
|---|
| 2025.12.23 | ₩96,468 | ₩96,575 | ₩96,388 | ₩96,495 | +0.03% | 2.4천 |
|---|
| 2025.12.22 | ₩95,785 | ₩96,079 | ₩95,785 | ₩96,079 | +0.31% | 2.2천 |
|---|
| 2025.12.19 | ₩95,249 | ₩95,409 | ₩95,141 | ₩95,141 | -0.11% | 1.5만 |
|---|
| 2025.12.18 | ₩95,088 | ₩95,637 | ₩95,088 | ₩95,369 | +0.30% | 3.1만 |
|---|
| 2025.12.17 | ₩94,619 | ₩94,619 | ₩94,391 | ₩94,391 | -0.24% | 1.4천 |
|---|
| 2025.12.16 | ₩95,048 | ₩95,302 | ₩94,806 | ₩95,088 | +0.04% | 4천 |
|---|
| 2025.12.15 | ₩94,820 | ₩95,021 | ₩94,739 | ₩94,860 | +0.04% | 2.9천 |
|---|
| 2025.12.12 | ₩94,873 | ₩95,128 | ₩94,538 | ₩94,592 | -0.30% | 6.6천 |
|---|
| 2025.12.11 | ₩94,753 | ₩95,115 | ₩94,686 | ₩94,994 | +0.25% | 1.1만 |
|---|
| 2025.12.10 | ₩93,828 | ₩94,565 | ₩93,641 | ₩94,431 | +0.64% | 2.5천 |
|---|
| 2025.12.09 | ₩94,404 | ₩94,404 | ₩93,842 | ₩93,935 | -0.50% | 4.2천 |
|---|
| 2025.12.08 | ₩94,605 | ₩94,619 | ₩94,270 | ₩94,270 | -0.35% | 3.1천 |
|---|
| 2025.12.05 | ₩94,914 | ₩94,981 | ₩94,619 | ₩94,619 | -0.31% | 700 |
|---|
| 2025.12.04 | ₩94,699 | ₩94,766 | ₩94,458 | ₩94,458 | -0.25% | 1.4만 |
|---|
| 2025.12.03 | ₩93,922 | ₩94,538 | ₩93,922 | ₩94,404 | +0.51% | 3.5천 |
|---|
| 2025.12.02 | ₩93,332 | ₩93,614 | ₩93,158 | ₩93,614 | +0.30% | 6천 |
|---|
| 2025.12.01 | ₩93,520 | ₩93,895 | ₩93,520 | ₩93,560 | +0.04% | 1.7만 |
|---|
| 2025.11.28 | ₩93,225 | ₩93,989 | ₩93,225 | ₩93,976 | +0.80% | 1.4천 |
|---|
| 2025.11.26 | ₩92,180 | ₩92,877 | ₩92,167 | ₩92,716 | +0.58% | 5.5천 |
|---|
| 2025.11.25 | ₩90,840 | ₩91,684 | ₩90,840 | ₩91,684 | +0.93% | 1.5만 |
|---|
| 2025.11.24 | ₩89,781 | ₩90,317 | ₩89,781 | ₩90,277 | +0.55% | 5.1천 |
|---|
| 2025.11.21 | ₩89,205 | ₩90,009 | ₩89,044 | ₩89,889 | +0.77% | 4.7천 |
|---|
| 2025.11.20 | ₩89,982 | ₩90,116 | ₩88,508 | ₩88,508 | -1.64% | 3.1천 |
|---|
| 2025.11.19 | ₩89,594 | ₩89,835 | ₩89,446 | ₩89,594 | 0.00% | 6.3천 |
|---|
| 2025.11.18 | ₩89,768 | ₩90,076 | ₩89,554 | ₩89,862 | +0.10% | 1.2만 |
|---|
| 2025.11.17 | ₩90,786 | ₩90,974 | ₩90,036 | ₩90,291 | -0.55% | 6.9천 |
|---|
| 2025.11.14 | ₩90,398 | ₩91,296 | ₩90,398 | ₩91,135 | +0.82% | 8천 |
|---|
| 2025.11.13 | ₩92,113 | ₩92,247 | ₩91,564 | ₩91,564 | -0.60% | 3천 |
|---|
| 2025.11.12 | ₩91,979 | ₩92,033 | ₩91,899 | ₩92,006 | +0.03% | 1.5천 |
|---|
| 2025.11.11 | ₩91,872 | ₩92,073 | ₩91,872 | ₩91,966 | +0.10% | 4.2천 |
|---|
| 2025.11.10 | ₩91,309 | ₩91,671 | ₩91,108 | ₩91,671 | +0.40% | 2.3만 |
|---|
| 2025.11.07 | ₩90,210 | ₩91,135 | ₩90,210 | ₩91,108 | +1.00% | 5.1천 |
|---|
| 2025.11.06 | ₩90,760 | ₩90,760 | ₩90,183 | ₩90,478 | -0.31% | 8.9천 |
|---|
| 2025.11.05 | ₩90,666 | ₩90,894 | ₩90,612 | ₩90,880 | +0.24% | 2.3천 |
|---|
| 2025.11.04 | ₩90,827 | ₩90,853 | ₩90,371 | ₩90,398 | -0.47% | 3.3천 |
|---|
| 2025.11.03 | ₩92,234 | ₩92,475 | ₩92,059 | ₩92,274 | +0.04% | 7.4천 |
|---|
| 2025.10.31 | ₩92,810 | ₩92,810 | ₩92,368 | ₩92,555 | -0.27% | 2.1만 |
|---|
| 2025.10.30 | ₩93,078 | ₩93,426 | ₩93,078 | ₩93,145 | +0.07% | 1.7만 |
|---|
| 2025.10.29 | ₩94,753 | ₩94,766 | ₩93,587 | ₩93,909 | -0.89% | 7.5천 |
|---|
| 2025.10.28 | ₩94,766 | ₩94,900 | ₩94,753 | ₩94,753 | -0.01% | 1.7천 |
|---|
| 2025.10.27 | ₩95,168 | ₩95,168 | ₩95,034 | ₩95,088 | -0.08% | 5.4만 |
|---|
| 2025.10.24 | ₩94,780 | ₩94,900 | ₩94,739 | ₩94,806 | +0.03% | 6천 |
|---|
| 2025.10.23 | ₩94,150 | ₩94,646 | ₩94,002 | ₩94,324 | +0.19% | 2.4만 |
|---|
| 2025.10.22 | ₩93,667 | ₩94,056 | ₩93,265 | ₩93,694 | +0.03% | 9.7천 |
|---|
| 2025.10.21 | ₩93,225 | ₩93,239 | ₩92,448 | ₩92,904 | -0.34% | 24.4만 |
|---|
| 2025.10.20 | ₩93,225 | ₩93,466 | ₩93,225 | ₩93,453 | +0.24% | 2.8천 |
|---|
| 2025.10.17 | ₩92,863 | ₩93,306 | ₩92,863 | ₩93,292 | +0.46% | 7.9천 |
|---|
| 2025.10.16 | ₩93,225 | ₩93,560 | ₩92,904 | ₩93,359 | +0.14% | 7.6천 |
|---|
| 2025.10.15 | ₩92,917 | ₩92,917 | ₩92,408 | ₩92,890 | -0.03% | 3.5천 |
|---|
| 2025.10.14 | ₩92,247 | ₩93,279 | ₩92,247 | ₩93,024 | +0.84% | 4.5천 |
|---|
| 2025.10.13 | ₩93,131 | ₩93,574 | ₩93,131 | ₩93,440 | +0.33% | 4천 |
|---|
| 2025.10.10 | ₩93,614 | ₩93,667 | ₩92,609 | ₩92,662 | -1.02% | 3.2만 |
|---|