시장 데이터를 불러오는 중
전체 종목
WisdomTree Europe SmallCap Dividend Fund 과거 주가
WisdomTree Europe SmallCap Dividend Fund · DFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Europe SmallCap Dividend Fund · DFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,097 | ₩98,378 | ₩98,097 | ₩98,378 | +0.29% | 4.7천 |
| 2026.10.08 | ₩97,292 | ₩97,560 | ₩96,903 | ₩97,520 | +0.23% | 2.9천 |
| 2026.10.07 | ₩97,440 | ₩97,440 | ₩97,212 | ₩97,399 | -0.04% | 2천 |
| 2026.10.06 | ₩99,103 | ₩99,451 | ₩98,915 | ₩98,915 | -0.19% | 6.5천 |
| 2026.10.05 | ₩98,285 | ₩98,620 | ₩98,016 | ₩98,620 | +0.34% | 1.8천 |
| 2026.10.02 | ₩98,794 | ₩99,089 | ₩98,700 | ₩99,022 | +0.23% | 3.9천 |
| 2026.10.01 | ₩98,204 | ₩98,338 | ₩98,164 | ₩98,311 | +0.11% | 2.2만 |
| 2026.09.30 | ₩100,605 | ₩100,605 | ₩99,867 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩99,867 |
| -0.73% |
| 2.7천 |
| 2026.09.29 | ₩100,203 | ₩100,390 | ₩99,599 | ₩100,001 | -0.20% | 1.1만 |
|---|
| 2026.09.28 | ₩100,672 | ₩100,900 | ₩100,176 | ₩100,176 | -0.49% | 2.5만 |
|---|
| 2026.09.25 | ₩100,498 | ₩101,115 | ₩100,404 | ₩100,726 | +0.23% | 1.8만 |
|---|
| 2026.09.24 | ₩101,276 | ₩101,436 | ₩100,752 | ₩101,155 | -0.12% | 1.9천 |
|---|
| 2026.09.23 | ₩101,960 | ₩101,960 | ₩101,436 | ₩101,436 | -0.51% | 700 |
|---|
| 2026.09.22 | ₩103,033 | ₩103,314 | ₩103,033 | ₩103,314 | +0.27% | 1.7천 |
|---|
| 2026.09.21 | ₩102,992 | ₩103,059 | ₩102,898 | ₩103,033 | +0.04% | 7.6천 |
|---|
| 2026.09.18 | ₩101,785 | ₩102,013 | ₩101,785 | ₩102,013 | +0.22% | 5.3천 |
|---|
| 2026.09.17 | ₩103,046 | ₩103,046 | ₩102,590 | ₩102,697 | -0.34% | 2.2천 |
|---|
| 2026.09.16 | ₩102,429 | ₩102,630 | ₩101,906 | ₩101,946 | -0.47% | 2.1만 |
|---|
| 2026.09.15 | ₩101,691 | ₩102,000 | ₩101,597 | ₩101,758 | +0.07% | 3.1천 |
|---|
| 2026.09.14 | ₩101,557 | ₩102,147 | ₩101,383 | ₩101,745 | +0.18% | 4천 |
|---|
| 2026.09.11 | ₩102,858 | ₩102,858 | ₩102,577 | ₩102,577 | -0.27% | 700 |
|---|
| 2026.09.10 | ₩102,509 | ₩102,509 | ₩102,013 | ₩102,013 | -0.48% | 500 |
|---|
| 2026.09.09 | ₩103,462 | ₩103,462 | ₩103,180 | ₩103,180 | -0.27% | 3천 |
|---|
| 2026.09.08 | ₩104,334 | ₩104,334 | ₩103,582 | ₩103,582 | -0.72% | 1.2만 |
|---|
| 2026.09.04 | ₩104,266 | ₩104,870 | ₩104,266 | ₩104,870 | +0.58% | 1.9만 |
|---|
| 2026.09.03 | ₩104,079 | ₩104,468 | ₩103,770 | ₩104,468 | +0.37% | 2.1천 |
|---|
| 2026.09.02 | ₩103,046 | ₩103,140 | ₩102,724 | ₩103,086 | +0.04% | 7.2천 |
|---|
| 2026.09.01 | ₩103,891 | ₩103,918 | ₩103,033 | ₩103,220 | -0.65% | 4.3천 |
|---|
| 2026.08.31 | ₩104,562 | ₩104,562 | ₩104,132 | ₩104,401 | -0.15% | 6.8천 |
|---|
| 2026.08.28 | ₩105,004 | ₩105,004 | ₩104,307 | ₩104,427 | -0.55% | 3.1천 |
|---|
| 2026.08.27 | ₩104,454 | ₩104,696 | ₩104,454 | ₩104,655 | +0.19% | 5.9천 |
|---|
| 2026.08.26 | ₩105,071 | ₩105,071 | ₩104,494 | ₩104,494 | -0.55% | 1.7천 |
|---|
| 2026.08.25 | ₩104,709 | ₩104,977 | ₩104,562 | ₩104,749 | +0.04% | 3.3만 |
|---|
| 2026.08.24 | ₩104,038 | ₩104,092 | ₩103,985 | ₩104,012 | -0.03% | 3.6천 |
|---|
| 2026.08.21 | ₩104,025 | ₩104,092 | ₩103,931 | ₩104,092 | +0.06% | 4.4천 |
|---|
| 2026.08.20 | ₩102,992 | ₩103,220 | ₩102,979 | ₩103,167 | +0.17% | 6.4천 |
|---|
| 2026.08.19 | ₩103,743 | ₩103,784 | ₩103,515 | ₩103,784 | +0.04% | 1.5천 |
|---|
| 2026.08.18 | ₩103,086 | ₩103,180 | ₩103,033 | ₩103,033 | -0.05% | 2천 |
|---|
| 2026.08.17 | ₩103,730 | ₩103,824 | ₩103,529 | ₩103,690 | -0.04% | 3.4천 |
|---|
| 2026.08.14 | ₩104,119 | ₩104,119 | ₩103,784 | ₩103,904 | -0.21% | 3.2천 |
|---|
| 2026.08.13 | ₩103,274 | ₩103,341 | ₩103,274 | ₩103,301 | +0.03% | 1.3천 |
|---|
| 2026.08.12 | ₩102,979 | ₩102,979 | ₩102,509 | ₩102,630 | -0.34% | 2.3천 |
|---|
| 2026.08.11 | ₩102,697 | ₩102,872 | ₩102,509 | ₩102,697 | 0.00% | 3.1천 |
|---|
| 2026.08.10 | ₩102,375 | ₩102,456 | ₩102,375 | ₩102,389 | +0.01% | 5천 |
|---|
| 2026.08.07 | ₩103,126 | ₩103,140 | ₩102,737 | ₩103,033 | -0.09% | 8.5천 |
|---|
| 2026.08.06 | ₩102,295 | ₩102,295 | ₩102,295 | ₩102,295 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩102,617 | ₩102,711 | ₩102,027 | ₩102,577 | -0.04% | 8.4천 |
|---|
| 2026.08.04 | ₩101,933 | ₩102,550 | ₩101,933 | ₩102,550 | +0.61% | 2.8천 |
|---|
| 2026.08.03 | ₩101,235 | ₩101,745 | ₩101,235 | ₩101,745 | +0.50% | 4.3천 |
|---|
| 2026.07.31 | ₩101,155 | ₩101,383 | ₩101,155 | ₩101,222 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩101,115 | ₩101,758 | ₩101,115 | ₩101,611 | +0.49% | 2.4천 |
|---|
| 2026.07.29 | ₩99,706 | ₩100,417 | ₩99,116 | ₩99,679 | -0.03% | 5.9천 |
|---|
| 2026.07.28 | ₩99,626 | ₩99,988 | ₩99,626 | ₩99,988 | +0.36% | 1.3천 |
|---|
| 2026.07.27 | ₩99,438 | ₩99,733 | ₩99,438 | ₩99,653 | +0.22% | 3.7천 |
|---|
| 2026.07.24 | ₩99,733 | ₩99,733 | ₩99,519 | ₩99,666 | -0.07% | 1.1천 |
|---|
| 2026.07.23 | ₩99,130 | ₩99,130 | ₩98,767 | ₩98,767 | -0.37% | 2.4천 |
|---|
| 2026.07.22 | ₩100,363 | ₩100,363 | ₩100,055 | ₩100,055 | -0.31% | 3.7천 |
|---|
| 2026.07.21 | ₩99,130 | ₩99,666 | ₩99,130 | ₩99,666 | +0.54% | 3.1천 |
|---|
| 2026.07.20 | ₩99,076 | ₩99,076 | ₩98,378 | ₩98,486 | -0.60% | 3.3천 |
|---|
| 2026.07.17 | ₩99,304 | ₩99,505 | ₩99,237 | ₩99,505 | +0.20% | 4.2천 |
|---|
| 2026.07.16 | ₩99,586 | ₩99,773 | ₩99,519 | ₩99,612 | +0.03% | 6.6천 |
|---|
| 2026.07.15 | ₩99,358 | ₩99,626 | ₩99,358 | ₩99,559 | +0.20% | 1.8천 |
|---|
| 2026.07.14 | ₩98,513 | ₩98,727 | ₩98,218 | ₩98,419 | -0.10% | 7.3천 |
|---|
| 2026.07.13 | ₩98,553 | ₩98,553 | ₩97,976 | ₩98,016 | -0.54% | 4.4천 |
|---|
| 2026.07.10 | ₩98,271 | ₩98,606 | ₩98,271 | ₩98,486 | +0.22% | 1만 |
|---|
| 2026.07.09 | ₩97,788 | ₩98,338 | ₩97,762 | ₩98,338 | +0.56% | 7.8천 |
|---|
| 2026.07.08 | ₩97,587 | ₩97,922 | ₩97,064 | ₩97,614 | +0.03% | 3.7만 |
|---|
| 2026.07.07 | ₩98,486 | ₩98,687 | ₩98,298 | ₩98,472 | -0.01% | 2.9천 |
|---|
| 2026.07.06 | ₩98,902 | ₩99,170 | ₩98,888 | ₩99,170 | +0.27% | 8.5천 |
|---|
| 2026.07.02 | ₩98,271 | ₩98,486 | ₩97,855 | ₩98,271 | 0.00% | 2.1천 |
|---|
| 2026.07.01 | ₩96,340 | ₩96,729 | ₩96,340 | ₩96,528 | +0.19% | 2.3천 |
|---|
| 2026.06.30 | ₩96,246 | ₩96,528 | ₩96,246 | ₩96,528 | +0.29% | 5.3천 |
|---|
| 2026.06.29 | ₩96,595 | ₩96,595 | ₩96,179 | ₩96,434 | -0.17% | 1.6만 |
|---|
| 2026.06.26 | ₩96,058 | ₩96,407 | ₩95,481 | ₩95,481 | -0.60% | 2.2만 |
|---|
| 2026.06.25 | ₩96,849 | ₩96,890 | ₩96,514 | ₩96,514 | -0.35% | 3.9만 |
|---|
| 2026.06.24 | ₩97,574 | ₩98,150 | ₩97,574 | ₩98,097 | +0.54% | 1.6천 |
|---|
| 2026.06.23 | ₩98,915 | ₩98,915 | ₩98,553 | ₩98,553 | -0.37% | 1.2천 |
|---|
| 2026.06.22 | ₩99,639 | ₩99,867 | ₩99,639 | ₩99,854 | +0.22% | 1.8천 |
|---|
| 2026.06.18 | ₩100,149 | ₩100,216 | ₩99,948 | ₩100,095 | -0.05% | 1.7천 |
|---|
| 2026.06.17 | ₩102,094 | ₩102,094 | ₩100,484 | ₩100,524 | -1.54% | 3.6천 |
|---|
| 2026.06.16 | ₩102,295 | ₩102,295 | ₩102,147 | ₩102,201 | -0.09% | 2.9천 |
|---|
| 2026.06.15 | ₩103,033 | ₩103,033 | ₩102,442 | ₩102,617 | -0.40% | 6.4천 |
|---|
| 2026.06.12 | ₩102,214 | ₩102,939 | ₩102,107 | ₩102,845 | +0.62% | 5.1천 |
|---|
| 2026.06.11 | ₩100,860 | ₩102,858 | ₩100,498 | ₩102,858 | +1.98% | 5.7천 |
|---|
| 2026.06.10 | ₩100,390 | ₩100,980 | ₩99,921 | ₩99,921 | -0.47% | 1.2천 |
|---|
| 2026.06.09 | ₩101,396 | ₩101,396 | ₩99,009 | ₩100,377 | -1.01% | 1.6천 |
|---|
| 2026.06.08 | ₩100,538 | ₩100,538 | ₩100,310 | ₩100,310 | -0.23% | 900 |
|---|
| 2026.06.05 | ₩101,933 | ₩101,933 | ₩99,773 | ₩100,149 | -1.75% | 3.5천 |
|---|
| 2026.06.04 | ₩101,906 | ₩102,281 | ₩101,906 | ₩102,255 | +0.34% | 3.6천 |
|---|
| 2026.06.03 | ₩101,463 | ₩101,517 | ₩101,128 | ₩101,302 | -0.16% | 6.6천 |
|---|
| 2026.06.02 | ₩102,536 | ₩102,536 | ₩102,027 | ₩102,402 | -0.13% | 1.3만 |
|---|
| 2026.06.01 | ₩102,429 | ₩102,872 | ₩101,960 | ₩102,764 | +0.33% | 3.9천 |
|---|
| 2026.05.29 | ₩103,596 | ₩104,266 | ₩103,569 | ₩103,623 | +0.03% | 7천 |
|---|
| 2026.05.28 | ₩102,952 | ₩103,381 | ₩102,858 | ₩103,314 | +0.35% | 3.5천 |
|---|
| 2026.05.27 | ₩103,851 | ₩103,851 | ₩103,341 | ₩103,408 | -0.43% | 2.7천 |
|---|
| 2026.05.26 | ₩103,663 | ₩103,770 | ₩103,489 | ₩103,770 | +0.10% | 6.3천 |
|---|
| 2026.05.22 | ₩102,939 | ₩102,939 | ₩102,348 | ₩102,375 | -0.55% | 4.8천 |
|---|
| 2026.05.21 | ₩102,375 | ₩103,529 | ₩102,375 | ₩103,301 | +0.90% | 3.1천 |
|---|
| 2026.05.20 | ₩101,343 | ₩103,006 | ₩101,329 | ₩102,831 | +1.47% | 1만 |
|---|
| 2026.05.19 | ₩101,168 | ₩101,168 | ₩100,860 | ₩100,860 | -0.30% | 4천 |
|---|
| 2026.05.18 | ₩101,611 | ₩101,919 | ₩101,115 | ₩101,919 | +0.30% | 5.5천 |
|---|
| 2026.05.15 | ₩100,793 | ₩101,088 | ₩100,645 | ₩101,048 | +0.25% | 2.3천 |
|---|
| 2026.05.14 | ₩102,858 | ₩103,234 | ₩102,644 | ₩102,644 | -0.21% | 4.8천 |
|---|
| 2026.05.13 | ₩101,825 | ₩102,845 | ₩101,825 | ₩102,845 | +1.00% | 1.6천 |
|---|
| 2026.05.12 | ₩102,067 | ₩102,429 | ₩101,919 | ₩102,429 | +0.35% | 4천 |
|---|
| 2026.05.11 | ₩103,810 | ₩103,810 | ₩103,341 | ₩103,435 | -0.36% | 3.2천 |
|---|
| 2026.05.08 | ₩103,341 | ₩103,945 | ₩103,234 | ₩103,945 | +0.58% | 2.7만 |
|---|
| 2026.05.07 | ₩103,837 | ₩103,837 | ₩102,456 | ₩102,456 | -1.33% | 3.6천 |
|---|
| 2026.05.06 | ₩103,354 | ₩103,770 | ₩103,354 | ₩103,770 | +0.40% | 1.3만 |
|---|
| 2026.05.05 | ₩101,195 | ₩101,906 | ₩101,155 | ₩101,906 | +0.70% | 1.2만 |
|---|
| 2026.05.04 | ₩101,208 | ₩101,302 | ₩99,867 | ₩100,176 | -1.02% | 5.4천 |
|---|
| 2026.05.01 | ₩102,053 | ₩102,281 | ₩101,772 | ₩101,772 | -0.28% | 2.8천 |
|---|
| 2026.04.30 | ₩100,846 | ₩101,812 | ₩100,739 | ₩101,812 | +0.96% | 3.4천 |
|---|
| 2026.04.29 | ₩100,162 | ₩100,203 | ₩99,411 | ₩99,559 | -0.60% | 2.8천 |
|---|
| 2026.04.28 | ₩100,873 | ₩100,927 | ₩100,444 | ₩100,766 | -0.11% | 4.6천 |
|---|
| 2026.04.27 | ₩101,638 | ₩101,638 | ₩101,222 | ₩101,222 | -0.41% | 5.4천 |
|---|
| 2026.04.24 | ₩101,504 | ₩101,812 | ₩101,504 | ₩101,611 | +0.11% | 6.7천 |
|---|
| 2026.04.23 | ₩101,879 | ₩102,120 | ₩100,712 | ₩101,383 | -0.49% | 1.6만 |
|---|
| 2026.04.22 | ₩103,006 | ₩103,006 | ₩102,483 | ₩102,617 | -0.38% | 4.6천 |
|---|
| 2026.04.21 | ₩103,717 | ₩103,717 | ₩102,161 | ₩102,161 | -1.50% | 8.8천 |
|---|
| 2026.04.20 | ₩103,636 | ₩103,690 | ₩103,395 | ₩103,690 | +0.05% | 3.2천 |
|---|
| 2026.04.17 | ₩104,401 | ₩104,521 | ₩104,012 | ₩104,012 | -0.37% | 2.5천 |
|---|
| 2026.04.16 | ₩103,502 | ₩103,502 | ₩102,617 | ₩102,818 | -0.66% | 8.2천 |
|---|
| 2026.04.15 | ₩102,737 | ₩102,872 | ₩102,483 | ₩102,872 | +0.13% | 2.2천 |
|---|
| 2026.04.14 | ₩103,113 | ₩103,261 | ₩103,113 | ₩103,207 | +0.09% | 1천 |
|---|
| 2026.04.13 | ₩100,873 | ₩102,523 | ₩100,873 | ₩102,523 | +1.64% | 4.9천 |
|---|
| 2026.04.10 | ₩101,866 | ₩101,866 | ₩101,021 | ₩101,463 | -0.39% | 3.9천 |
|---|
| 2026.04.09 | ₩100,457 | ₩101,530 | ₩100,216 | ₩101,007 | +0.55% | 1.8만 |
|---|
| 2026.04.08 | ₩100,887 | ₩101,007 | ₩100,256 | ₩100,820 | -0.07% | 1.5만 |
|---|
| 2026.04.07 | ₩97,198 | ₩97,721 | ₩96,139 | ₩97,721 | +0.54% | 2.9천 |
|---|
| 2026.04.06 | ₩97,010 | ₩98,016 | ₩97,010 | ₩97,681 | +0.69% | 5.6천 |
|---|
| 2026.04.02 | ₩95,428 | ₩96,943 | ₩95,428 | ₩96,823 | +1.46% | 5천 |
|---|
| 2026.04.01 | ₩97,748 | ₩97,788 | ₩96,809 | ₩97,279 | -0.48% | 2.3천 |
|---|
| 2026.03.31 | ₩94,797 | ₩96,206 | ₩94,194 | ₩96,206 | +1.49% | 4.9천 |
|---|
| 2026.03.30 | ₩92,987 | ₩93,577 | ₩92,571 | ₩93,000 | +0.01% | 6천 |
|---|
| 2026.03.27 | ₩93,416 | ₩93,738 | ₩92,544 | ₩92,625 | -0.85% | 7.5천 |
|---|
| 2026.03.26 | ₩94,623 | ₩94,985 | ₩93,952 | ₩93,952 | -0.71% | 5.8천 |
|---|
| 2026.03.25 | ₩95,696 | ₩95,696 | ₩95,227 | ₩95,307 | -0.41% | 5.2천 |
|---|
| 2026.03.24 | ₩93,993 | ₩94,851 | ₩93,872 | ₩94,234 | +0.26% | 7.2천 |
|---|
| 2026.03.23 | ₩94,328 | ₩95,481 | ₩94,234 | ₩94,516 | +0.20% | 5.1천 |
|---|
| 2026.03.20 | ₩95,160 | ₩95,160 | ₩92,839 | ₩93,295 | -1.96% | 1.4만 |
|---|
| 2026.03.19 | ₩94,704 | ₩96,635 | ₩94,704 | ₩96,085 | +1.46% | 6.8천 |
|---|
| 2026.03.18 | ₩97,118 | ₩97,118 | ₩95,830 | ₩95,844 | -1.31% | 5.1천 |
|---|
| 2026.03.17 | ₩97,306 | ₩97,306 | ₩97,037 | ₩97,238 | -0.07% | 2.2천 |
|---|
| 2026.03.16 | ₩96,340 | ₩96,702 | ₩96,340 | ₩96,568 | +0.24% | 2.6천 |
|---|
| 2026.03.13 | ₩96,474 | ₩96,474 | ₩95,240 | ₩95,253 | -1.27% | 3.7천 |
|---|
| 2026.03.12 | ₩97,762 | ₩97,829 | ₩97,534 | ₩97,534 | -0.23% | 1.1만 |
|---|
| 2026.03.11 | ₩98,459 | ₩98,875 | ₩98,352 | ₩98,861 | +0.41% | 4.8천 |
|---|
| 2026.03.10 | ₩99,760 | ₩100,363 | ₩98,727 | ₩98,794 | -0.97% | 1.9만 |
|---|
| 2026.03.09 | ₩96,876 | ₩99,223 | ₩96,595 | ₩98,767 | +1.95% | 2.7만 |
|---|
| 2026.03.06 | ₩98,378 | ₩99,599 | ₩98,378 | ₩99,425 | +1.06% | 3천 |
|---|
| 2026.03.05 | ₩99,706 | ₩100,042 | ₩98,486 | ₩99,411 | -0.30% | 1.3만 |
|---|
| 2026.03.04 | ₩100,296 | ₩101,021 | ₩100,015 | ₩101,021 | +0.72% | 4천 |
|---|
| 2026.03.03 | ₩98,553 | ₩99,948 | ₩97,614 | ₩99,532 | +0.99% | 3.3만 |
|---|
| 2026.03.02 | ₩102,818 | ₩102,912 | ₩102,120 | ₩102,496 | -0.31% | 7.1천 |
|---|
| 2026.02.27 | ₩104,441 | ₩104,709 | ₩104,119 | ₩104,186 | -0.24% | 1만 |
|---|
| 2026.02.26 | ₩104,186 | ₩104,602 | ₩103,971 | ₩104,602 | +0.40% | 4.4천 |
|---|
| 2026.02.25 | ₩103,837 | ₩104,401 | ₩103,837 | ₩104,387 | +0.53% | 2.3천 |
|---|
| 2026.02.24 | ₩103,341 | ₩103,717 | ₩103,341 | ₩103,569 | +0.22% | 9.6천 |
|---|
| 2026.02.23 | ₩103,462 | ₩103,462 | ₩102,831 | ₩102,952 | -0.49% | 8.5천 |
|---|
| 2026.02.20 | ₩102,965 | ₩103,851 | ₩102,912 | ₩103,690 | +0.70% | 8.2천 |
|---|
| 2026.02.19 | ₩102,161 | ₩102,670 | ₩102,134 | ₩102,670 | +0.50% | 2.5천 |
|---|
| 2026.02.18 | ₩102,590 | ₩103,046 | ₩102,335 | ₩102,590 | 0.00% | 1.1만 |
|---|
| 2026.02.17 | ₩101,316 | ₩102,442 | ₩101,101 | ₩102,442 | +1.11% | 6.6천 |
|---|
| 2026.02.13 | ₩101,839 | ₩102,281 | ₩101,825 | ₩102,188 | +0.34% | 3천 |
|---|
| 2026.02.12 | ₩102,429 | ₩102,429 | ₩101,369 | ₩101,463 | -0.94% | 1.3만 |
|---|
| 2026.02.11 | ₩102,550 | ₩102,563 | ₩102,389 | ₩102,389 | -0.16% | 3.9천 |
|---|
| 2026.02.10 | ₩102,939 | ₩103,126 | ₩102,778 | ₩102,778 | -0.16% | 4.1천 |
|---|
| 2026.02.09 | ₩101,933 | ₩102,697 | ₩101,933 | ₩102,657 | +0.71% | 5.5천 |
|---|
| 2026.02.06 | ₩100,779 | ₩101,383 | ₩100,779 | ₩101,048 | +0.27% | 2만 |
|---|
| 2026.02.05 | ₩99,760 | ₩100,055 | ₩99,317 | ₩99,358 | -0.40% | 3.5천 |
|---|
| 2026.02.04 | ₩101,235 | ₩101,262 | ₩100,243 | ₩100,793 | -0.44% | 9.8천 |
|---|
| 2026.02.03 | ₩100,551 | ₩100,994 | ₩100,203 | ₩100,954 | +0.40% | 6.3천 |
|---|
| 2026.02.02 | ₩100,498 | ₩100,806 | ₩100,417 | ₩100,806 | +0.31% | 1.4천 |
|---|
| 2026.01.30 | ₩101,276 | ₩101,276 | ₩100,270 | ₩100,270 | -0.99% | 4.8천 |
|---|
| 2026.01.29 | ₩102,295 | ₩102,295 | ₩101,302 | ₩102,295 | 0.00% | 6.7천 |
|---|
| 2026.01.28 | ₩101,866 | ₩101,946 | ₩101,276 | ₩101,946 | +0.08% | 7천 |
|---|
| 2026.01.27 | ₩101,383 | ₩102,348 | ₩101,383 | ₩102,255 | +0.86% | 1.9만 |
|---|
| 2026.01.26 | ₩100,766 | ₩101,048 | ₩100,766 | ₩100,793 | +0.03% | 1.4만 |
|---|
| 2026.01.23 | ₩99,747 | ₩100,524 | ₩99,706 | ₩100,524 | +0.78% | 4.5천 |
|---|
| 2026.01.22 | ₩99,398 | ₩99,733 | ₩99,076 | ₩99,586 | +0.19% | 5.9천 |
|---|
| 2026.01.21 | ₩97,252 | ₩98,177 | ₩96,796 | ₩98,030 | +0.80% | 9.1천 |
|---|
| 2026.01.20 | ₩97,238 | ₩97,359 | ₩96,514 | ₩96,689 | -0.57% | 9.2천 |
|---|
| 2026.01.16 | ₩98,392 | ₩98,620 | ₩98,244 | ₩98,593 | +0.20% | 1.5만 |
|---|
| 2026.01.15 | ₩98,110 | ₩98,298 | ₩97,721 | ₩98,070 | -0.04% | 1.1만 |
|---|
| 2026.01.14 | ₩97,520 | ₩98,030 | ₩97,520 | ₩97,963 | +0.45% | 7.4천 |
|---|
| 2026.01.13 | ₩97,520 | ₩97,601 | ₩97,440 | ₩97,520 | 0.00% | 4.6천 |
|---|
| 2026.01.12 | ₩98,003 | ₩98,003 | ₩97,842 | ₩97,963 | -0.04% | 2.1천 |
|---|
| 2026.01.09 | ₩97,788 | ₩98,057 | ₩97,668 | ₩98,030 | +0.25% | 4천 |
|---|
| 2026.01.08 | ₩97,279 | ₩97,641 | ₩97,279 | ₩97,641 | +0.37% | 4.3천 |
|---|
| 2026.01.07 | ₩97,574 | ₩97,829 | ₩97,292 | ₩97,681 | +0.11% | 6.6천 |
|---|
| 2026.01.06 | ₩97,198 | ₩97,466 | ₩97,037 | ₩97,306 | +0.11% | 3.1천 |
|---|
| 2026.01.05 | ₩96,246 | ₩97,225 | ₩96,125 | ₩97,171 | +0.96% | 1.7만 |
|---|
| 2026.01.02 | ₩96,836 | ₩96,836 | ₩95,616 | ₩96,608 | -0.24% | 5.2만 |
|---|
| 2025.12.31 | ₩96,219 | ₩96,353 | ₩96,219 | ₩96,353 | +0.14% | 600 |
|---|
| 2025.12.30 | ₩96,621 | ₩96,943 | ₩96,461 | ₩96,648 | +0.03% | 8.8천 |
|---|
| 2025.12.29 | ₩96,045 | ₩96,367 | ₩95,924 | ₩96,367 | +0.34% | 4천 |
|---|
| 2025.12.26 | ₩95,978 | ₩96,031 | ₩95,709 | ₩95,924 | -0.06% | 5.5만 |
|---|
| 2025.12.24 | ₩96,997 | ₩96,997 | ₩96,917 | ₩96,917 | -0.08% | 1.1천 |
|---|
| 2025.12.23 | ₩96,554 | ₩96,662 | ₩96,474 | ₩96,581 | +0.03% | 2.4천 |
|---|
| 2025.12.22 | ₩95,870 | ₩96,165 | ₩95,870 | ₩96,165 | +0.31% | 2.2천 |
|---|
| 2025.12.19 | ₩95,334 | ₩95,495 | ₩95,227 | ₩95,227 | -0.11% | 1.5만 |
|---|
| 2025.12.18 | ₩95,173 | ₩95,723 | ₩95,173 | ₩95,455 | +0.30% | 3.1만 |
|---|
| 2025.12.17 | ₩94,704 | ₩94,704 | ₩94,476 | ₩94,476 | -0.24% | 1.4천 |
|---|
| 2025.12.16 | ₩95,133 | ₩95,388 | ₩94,891 | ₩95,173 | +0.04% | 4천 |
|---|
| 2025.12.15 | ₩94,905 | ₩95,106 | ₩94,824 | ₩94,945 | +0.04% | 2.9천 |
|---|
| 2025.12.12 | ₩94,958 | ₩95,213 | ₩94,623 | ₩94,677 | -0.30% | 6.6천 |
|---|
| 2025.12.11 | ₩94,838 | ₩95,200 | ₩94,771 | ₩95,079 | +0.25% | 1.1만 |
|---|
| 2025.12.10 | ₩93,912 | ₩94,650 | ₩93,724 | ₩94,516 | +0.64% | 2.5천 |
|---|
| 2025.12.09 | ₩94,489 | ₩94,489 | ₩93,926 | ₩94,020 | -0.50% | 4.2천 |
|---|
| 2025.12.08 | ₩94,690 | ₩94,704 | ₩94,355 | ₩94,355 | -0.35% | 3.1천 |
|---|
| 2025.12.05 | ₩94,999 | ₩95,066 | ₩94,704 | ₩94,704 | -0.31% | 700 |
|---|
| 2025.12.04 | ₩94,784 | ₩94,851 | ₩94,543 | ₩94,543 | -0.25% | 1.4만 |
|---|
| 2025.12.03 | ₩94,006 | ₩94,623 | ₩94,006 | ₩94,489 | +0.51% | 3.5천 |
|---|
| 2025.12.02 | ₩93,416 | ₩93,698 | ₩93,242 | ₩93,698 | +0.30% | 6천 |
|---|
| 2025.12.01 | ₩93,604 | ₩93,979 | ₩93,604 | ₩93,644 | +0.04% | 1.7만 |
|---|
| 2025.11.28 | ₩93,309 | ₩94,073 | ₩93,309 | ₩94,060 | +0.80% | 1.4천 |
|---|
| 2025.11.26 | ₩92,263 | ₩92,960 | ₩92,249 | ₩92,799 | +0.58% | 5.5천 |
|---|
| 2025.11.25 | ₩90,921 | ₩91,766 | ₩90,921 | ₩91,766 | +0.93% | 1.5만 |
|---|
| 2025.11.24 | ₩89,862 | ₩90,398 | ₩89,862 | ₩90,358 | +0.55% | 5.1천 |
|---|
| 2025.11.21 | ₩89,285 | ₩90,090 | ₩89,124 | ₩89,969 | +0.77% | 4.7천 |
|---|
| 2025.11.20 | ₩90,063 | ₩90,197 | ₩88,588 | ₩88,588 | -1.64% | 3.1천 |
|---|
| 2025.11.19 | ₩89,674 | ₩89,915 | ₩89,526 | ₩89,674 | 0.00% | 6.3천 |
|---|
| 2025.11.18 | ₩89,848 | ₩90,157 | ₩89,634 | ₩89,942 | +0.10% | 1.2만 |
|---|
| 2025.11.17 | ₩90,868 | ₩91,055 | ₩90,117 | ₩90,371 | -0.55% | 6.9천 |
|---|
| 2025.11.14 | ₩90,479 | ₩91,377 | ₩90,479 | ₩91,216 | +0.82% | 8천 |
|---|
| 2025.11.13 | ₩92,195 | ₩92,330 | ₩91,646 | ₩91,646 | -0.60% | 3천 |
|---|
| 2025.11.12 | ₩92,061 | ₩92,115 | ₩91,981 | ₩92,088 | +0.03% | 1.5천 |
|---|
| 2025.11.11 | ₩91,954 | ₩92,155 | ₩91,954 | ₩92,048 | +0.10% | 4.2천 |
|---|
| 2025.11.10 | ₩91,391 | ₩91,753 | ₩91,190 | ₩91,753 | +0.40% | 2.3만 |
|---|
| 2025.11.07 | ₩90,291 | ₩91,216 | ₩90,291 | ₩91,190 | +1.00% | 5.1천 |
|---|
| 2025.11.06 | ₩90,841 | ₩90,841 | ₩90,264 | ₩90,559 | -0.31% | 8.9천 |
|---|
| 2025.11.05 | ₩90,747 | ₩90,975 | ₩90,693 | ₩90,962 | +0.24% | 2.3천 |
|---|
| 2025.11.04 | ₩90,908 | ₩90,935 | ₩90,452 | ₩90,479 | -0.47% | 3.3천 |
|---|
| 2025.11.03 | ₩92,316 | ₩92,558 | ₩92,142 | ₩92,356 | +0.04% | 7.4천 |
|---|
| 2025.10.31 | ₩92,893 | ₩92,893 | ₩92,450 | ₩92,638 | -0.27% | 2.1만 |
|---|
| 2025.10.30 | ₩93,161 | ₩93,510 | ₩93,161 | ₩93,228 | +0.07% | 1.7만 |
|---|
| 2025.10.29 | ₩94,838 | ₩94,851 | ₩93,671 | ₩93,993 | -0.89% | 7.5천 |
|---|
| 2025.10.28 | ₩94,851 | ₩94,985 | ₩94,838 | ₩94,838 | -0.01% | 1.7천 |
|---|
| 2025.10.27 | ₩95,253 | ₩95,253 | ₩95,119 | ₩95,173 | -0.08% | 5.4만 |
|---|
| 2025.10.24 | ₩94,864 | ₩94,985 | ₩94,824 | ₩94,891 | +0.03% | 6천 |
|---|
| 2025.10.23 | ₩94,234 | ₩94,730 | ₩94,087 | ₩94,408 | +0.19% | 2.4만 |
|---|
| 2025.10.22 | ₩93,751 | ₩94,140 | ₩93,349 | ₩93,778 | +0.03% | 9.7천 |
|---|
| 2025.10.21 | ₩93,309 | ₩93,322 | ₩92,531 | ₩92,987 | -0.34% | 24.4만 |
|---|
| 2025.10.20 | ₩93,309 | ₩93,550 | ₩93,309 | ₩93,537 | +0.24% | 2.8천 |
|---|
| 2025.10.17 | ₩92,947 | ₩93,389 | ₩92,947 | ₩93,376 | +0.46% | 7.9천 |
|---|
| 2025.10.16 | ₩93,309 | ₩93,644 | ₩92,987 | ₩93,443 | +0.14% | 7.6천 |
|---|
| 2025.10.15 | ₩93,000 | ₩93,000 | ₩92,491 | ₩92,973 | -0.03% | 3.5천 |
|---|
| 2025.10.14 | ₩92,330 | ₩93,362 | ₩92,330 | ₩93,107 | +0.84% | 4.5천 |
|---|
| 2025.10.13 | ₩93,215 | ₩93,657 | ₩93,215 | ₩93,523 | +0.33% | 4천 |
|---|
| 2025.10.10 | ₩93,698 | ₩93,751 | ₩92,692 | ₩92,745 | -1.02% | 3.2만 |
|---|