시장 데이터를 불러오는 중
전체 종목
WisdomTree International MidCap Dividend Fund 과거 주가
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩114,044 | ₩114,593 | ₩114,044 | ₩114,593 | +0.48% | 2천 |
| 2026.10.08 | ₩113,668 | ₩114,044 | ₩113,668 | ₩114,044 | +0.33% | 2.4천 |
| 2026.10.07 | ₩114,003 | ₩114,111 | ₩113,963 | ₩114,111 | +0.09% | 2.4천 |
| 2026.10.06 | ₩115,519 | ₩115,626 | ₩115,224 | ₩115,224 | -0.26% | 6.6천 |
| 2026.10.05 | ₩114,607 | ₩115,170 | ₩114,607 | ₩115,143 | +0.47% | 1.7천 |
| 2026.10.02 | ₩114,674 | ₩115,183 | ₩114,647 | ₩115,103 | +0.37% | 2.6천 |
| 2026.10.01 | ₩114,674 | ₩114,674 | ₩113,722 | ₩113,936 | -0.64% | 1.9천 |
| 2026.09.30 | ₩116,404 | ₩116,404 | ₩115,425 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩115,492 |
| -0.78% |
| 1.7천 |
| 2026.09.29 | ₩116,216 | ₩116,336 | ₩115,532 | ₩116,202 | -0.01% | 1.6만 |
|---|
| 2026.09.28 | ₩116,913 | ₩117,168 | ₩116,484 | ₩116,538 | -0.32% | 2.3만 |
|---|
| 2026.09.25 | ₩117,342 | ₩117,476 | ₩116,953 | ₩117,476 | +0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩117,892 | ₩117,919 | ₩116,913 | ₩117,570 | -0.27% | 1.7천 |
|---|
| 2026.09.23 | ₩117,999 | ₩117,999 | ₩117,463 | ₩117,852 | -0.13% | 1.9만 |
|---|
| 2026.09.22 | ₩119,447 | ₩119,984 | ₩119,179 | ₩119,340 | -0.09% | 8.6천 |
|---|
| 2026.09.21 | ₩119,260 | ₩119,313 | ₩118,831 | ₩118,831 | -0.36% | 4.4천 |
|---|
| 2026.09.18 | ₩118,147 | ₩118,214 | ₩117,932 | ₩118,120 | -0.02% | 2.6천 |
|---|
| 2026.09.17 | ₩120,091 | ₩120,091 | ₩119,179 | ₩119,179 | -0.76% | 3.4천 |
|---|
| 2026.09.16 | ₩119,085 | ₩119,823 | ₩118,415 | ₩118,495 | -0.50% | 4.7천 |
|---|
| 2026.09.15 | ₩118,616 | ₩118,831 | ₩118,522 | ₩118,670 | +0.05% | 3.3천 |
|---|
| 2026.09.14 | ₩118,777 | ₩119,649 | ₩118,777 | ₩119,206 | +0.36% | 1.7천 |
|---|
| 2026.09.11 | ₩120,252 | ₩120,252 | ₩119,769 | ₩119,769 | -0.40% | 800 |
|---|
| 2026.09.10 | ₩119,327 | ₩119,394 | ₩118,723 | ₩118,898 | -0.36% | 2.8천 |
|---|
| 2026.09.09 | ₩120,440 | ₩120,440 | ₩119,729 | ₩119,769 | -0.56% | 5천 |
|---|
| 2026.09.08 | ₩121,150 | ₩121,150 | ₩120,426 | ₩120,426 | -0.60% | 4.9천 |
|---|
| 2026.09.04 | ₩120,909 | ₩121,526 | ₩120,909 | ₩121,217 | +0.26% | 6.1천 |
|---|
| 2026.09.03 | ₩120,761 | ₩121,258 | ₩120,761 | ₩121,030 | +0.22% | 3.5천 |
|---|
| 2026.09.02 | ₩119,340 | ₩119,675 | ₩119,340 | ₩119,488 | +0.12% | 2천 |
|---|
| 2026.09.01 | ₩119,675 | ₩119,903 | ₩119,032 | ₩119,032 | -0.54% | 2.4천 |
|---|
| 2026.08.31 | ₩120,319 | ₩120,319 | ₩119,917 | ₩120,037 | -0.23% | 1.5천 |
|---|
| 2026.08.28 | ₩120,828 | ₩120,828 | ₩119,917 | ₩120,011 | -0.68% | 2천 |
|---|
| 2026.08.27 | ₩120,493 | ₩120,668 | ₩120,480 | ₩120,668 | +0.14% | 900 |
|---|
| 2026.08.26 | ₩121,016 | ₩121,365 | ₩120,708 | ₩120,708 | -0.25% | 2.4천 |
|---|
| 2026.08.25 | ₩120,386 | ₩121,097 | ₩120,386 | ₩121,016 | +0.52% | 6.5천 |
|---|
| 2026.08.24 | ₩119,702 | ₩120,037 | ₩119,702 | ₩119,863 | +0.13% | 2.2천 |
|---|
| 2026.08.21 | ₩119,622 | ₩119,997 | ₩119,581 | ₩119,581 | -0.03% | 2.3천 |
|---|
| 2026.08.20 | ₩119,059 | ₩119,059 | ₩118,562 | ₩118,871 | -0.16% | 3.9천 |
|---|
| 2026.08.19 | ₩118,991 | ₩119,152 | ₩118,804 | ₩118,817 | -0.15% | 2.6천 |
|---|
| 2026.08.18 | ₩118,831 | ₩118,898 | ₩118,308 | ₩118,308 | -0.44% | 4.4천 |
|---|
| 2026.08.17 | ₩119,461 | ₩119,461 | ₩119,354 | ₩119,434 | -0.02% | 1.8천 |
|---|
| 2026.08.14 | ₩119,876 | ₩119,890 | ₩119,581 | ₩119,622 | -0.21% | 1.4천 |
|---|
| 2026.08.13 | ₩119,407 | ₩119,595 | ₩119,407 | ₩119,421 | +0.01% | 1.7천 |
|---|
| 2026.08.12 | ₩119,568 | ₩119,568 | ₩119,072 | ₩119,139 | -0.36% | 1.1천 |
|---|
| 2026.08.11 | ₩118,898 | ₩118,898 | ₩118,536 | ₩118,549 | -0.29% | 800 |
|---|
| 2026.08.10 | ₩119,032 | ₩119,045 | ₩118,884 | ₩118,884 | -0.12% | 2.5천 |
|---|
| 2026.08.07 | ₩120,306 | ₩120,306 | ₩119,702 | ₩119,997 | -0.26% | 1.9천 |
|---|
| 2026.08.06 | ₩119,635 | ₩119,635 | ₩119,126 | ₩119,126 | -0.43% | 1.7천 |
|---|
| 2026.08.05 | ₩119,447 | ₩119,447 | ₩119,059 | ₩119,139 | -0.26% | 1.5천 |
|---|
| 2026.08.04 | ₩118,428 | ₩118,991 | ₩118,227 | ₩118,924 | +0.42% | 1.5천 |
|---|
| 2026.08.03 | ₩117,718 | ₩117,865 | ₩117,718 | ₩117,865 | +0.13% | 400 |
|---|
| 2026.07.31 | ₩117,262 | ₩117,986 | ₩116,806 | ₩117,691 | +0.37% | 1.5천 |
|---|
| 2026.07.30 | ₩117,342 | ₩118,442 | ₩117,342 | ₩118,200 | +0.73% | 3.2천 |
|---|
| 2026.07.29 | ₩115,800 | ₩116,631 | ₩115,586 | ₩115,693 | -0.09% | 2천 |
|---|
| 2026.07.28 | ₩116,310 | ₩116,404 | ₩116,162 | ₩116,350 | +0.03% | 1천 |
|---|
| 2026.07.27 | ₩116,122 | ₩116,283 | ₩115,948 | ₩116,283 | +0.14% | 1.8천 |
|---|
| 2026.07.24 | ₩115,800 | ₩116,095 | ₩115,639 | ₩115,693 | -0.09% | 1.9천 |
|---|
| 2026.07.23 | ₩114,835 | ₩115,492 | ₩114,647 | ₩114,674 | -0.14% | 2.4천 |
|---|
| 2026.07.22 | ₩116,269 | ₩116,269 | ₩116,041 | ₩116,041 | -0.20% | 1.1천 |
|---|
| 2026.07.21 | ₩115,183 | ₩115,827 | ₩115,183 | ₩115,706 | +0.45% | 1.8천 |
|---|
| 2026.07.20 | ₩115,130 | ₩115,130 | ₩113,762 | ₩114,580 | -0.48% | 3.2천 |
|---|
| 2026.07.17 | ₩114,660 | ₩115,197 | ₩114,660 | ₩115,049 | +0.34% | 4.2천 |
|---|
| 2026.07.16 | ₩115,612 | ₩115,894 | ₩115,505 | ₩115,639 | +0.02% | 1.6천 |
|---|
| 2026.07.15 | ₩115,693 | ₩116,216 | ₩115,693 | ₩116,162 | +0.41% | 1.4천 |
|---|
| 2026.07.14 | ₩115,666 | ₩116,135 | ₩115,411 | ₩115,411 | -0.22% | 2.7천 |
|---|
| 2026.07.13 | ₩115,317 | ₩115,317 | ₩114,446 | ₩114,459 | -0.74% | 2.9천 |
|---|
| 2026.07.10 | ₩115,411 | ₩115,586 | ₩115,250 | ₩115,492 | +0.07% | 2.1천 |
|---|
| 2026.07.09 | ₩114,245 | ₩114,741 | ₩114,164 | ₩114,365 | +0.11% | 2.8천 |
|---|
| 2026.07.08 | ₩114,111 | ₩114,794 | ₩113,775 | ₩114,714 | +0.53% | 1.9천 |
|---|
| 2026.07.07 | ₩116,162 | ₩116,162 | ₩115,130 | ₩115,277 | -0.76% | 4.6천 |
|---|
| 2026.07.06 | ₩115,907 | ₩116,538 | ₩115,907 | ₩116,457 | +0.47% | 2.4천 |
|---|
| 2026.07.02 | ₩115,317 | ₩115,438 | ₩115,143 | ₩115,143 | -0.15% | 1.2천 |
|---|
| 2026.07.01 | ₩113,909 | ₩114,432 | ₩113,909 | ₩114,339 | +0.38% | 2.7천 |
|---|
| 2026.06.30 | ₩113,869 | ₩114,379 | ₩113,869 | ₩114,285 | +0.37% | 5.6천 |
|---|
| 2026.06.29 | ₩114,218 | ₩114,245 | ₩113,977 | ₩114,164 | -0.05% | 1만 |
|---|
| 2026.06.26 | ₩113,762 | ₩114,406 | ₩113,319 | ₩113,319 | -0.39% | 6.6천 |
|---|
| 2026.06.25 | ₩113,896 | ₩114,339 | ₩113,896 | ₩114,017 | +0.11% | 3.8천 |
|---|
| 2026.06.24 | ₩115,210 | ₩115,894 | ₩115,210 | ₩115,505 | +0.26% | 3.3천 |
|---|
| 2026.06.23 | ₩115,344 | ₩115,988 | ₩115,344 | ₩115,800 | +0.40% | 3.9천 |
|---|
| 2026.06.22 | ₩117,463 | ₩117,610 | ₩116,926 | ₩117,382 | -0.07% | 5.5천 |
|---|
| 2026.06.18 | ₩117,423 | ₩117,624 | ₩117,181 | ₩117,302 | -0.10% | 3.9천 |
|---|
| 2026.06.17 | ₩118,750 | ₩118,898 | ₩117,436 | ₩117,436 | -1.11% | 3.1천 |
|---|
| 2026.06.16 | ₩118,643 | ₩118,696 | ₩118,603 | ₩118,603 | -0.03% | 600 |
|---|
| 2026.06.15 | ₩118,442 | ₩118,616 | ₩117,744 | ₩117,744 | -0.59% | 8.3천 |
|---|
| 2026.06.12 | ₩117,101 | ₩117,516 | ₩117,101 | ₩117,436 | +0.29% | 2.2천 |
|---|
| 2026.06.11 | ₩115,089 | ₩116,953 | ₩114,593 | ₩116,953 | +1.62% | 3.5천 |
|---|
| 2026.06.10 | ₩114,312 | ₩114,781 | ₩114,084 | ₩114,097 | -0.19% | 1만 |
|---|
| 2026.06.09 | ₩115,478 | ₩115,626 | ₩114,084 | ₩114,674 | -0.70% | 5.3천 |
|---|
| 2026.06.08 | ₩114,875 | ₩115,036 | ₩114,151 | ₩114,406 | -0.41% | 7.6천 |
|---|
| 2026.06.05 | ₩115,760 | ₩115,760 | ₩113,722 | ₩113,977 | -1.54% | 3.2천 |
|---|
| 2026.06.04 | ₩116,229 | ₩116,444 | ₩116,149 | ₩116,269 | +0.03% | 3.5천 |
|---|
| 2026.06.03 | ₩116,202 | ₩116,202 | ₩115,358 | ₩115,451 | -0.65% | 6.3천 |
|---|
| 2026.06.02 | ₩116,135 | ₩116,685 | ₩116,135 | ₩116,350 | +0.18% | 2.7천 |
|---|
| 2026.06.01 | ₩115,948 | ₩116,310 | ₩115,559 | ₩116,109 | +0.14% | 2.9천 |
|---|
| 2026.05.29 | ₩117,704 | ₩118,160 | ₩117,423 | ₩117,476 | -0.19% | 1.8천 |
|---|
| 2026.05.28 | ₩116,538 | ₩117,342 | ₩116,538 | ₩116,953 | +0.36% | 5.3천 |
|---|
| 2026.05.27 | ₩117,758 | ₩117,905 | ₩117,315 | ₩117,315 | -0.38% | 1.1천 |
|---|
| 2026.05.26 | ₩117,972 | ₩118,039 | ₩117,530 | ₩117,758 | -0.18% | 6.5천 |
|---|
| 2026.05.22 | ₩117,061 | ₩117,061 | ₩116,578 | ₩116,658 | -0.34% | 3.8천 |
|---|
| 2026.05.21 | ₩116,095 | ₩117,530 | ₩116,095 | ₩117,449 | +1.17% | 2.7천 |
|---|
| 2026.05.20 | ₩115,773 | ₩117,128 | ₩115,773 | ₩116,873 | +0.95% | 1.7천 |
|---|
| 2026.05.19 | ₩116,055 | ₩116,055 | ₩115,586 | ₩115,586 | -0.40% | 4.1천 |
|---|
| 2026.05.18 | ₩116,430 | ₩116,471 | ₩116,430 | ₩116,471 | +0.03% | 900 |
|---|
| 2026.05.15 | ₩116,283 | ₩116,283 | ₩115,733 | ₩115,733 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩118,026 | ₩118,080 | ₩117,584 | ₩117,651 | -0.32% | 3.1천 |
|---|
| 2026.05.13 | ₩117,074 | ₩118,053 | ₩117,074 | ₩118,053 | +0.84% | 2.3천 |
|---|
| 2026.05.12 | ₩117,543 | ₩117,879 | ₩117,248 | ₩117,879 | +0.29% | 2.1천 |
|---|
| 2026.05.11 | ₩118,710 | ₩118,710 | ₩118,415 | ₩118,415 | -0.25% | 700 |
|---|
| 2026.05.08 | ₩118,428 | ₩118,469 | ₩118,200 | ₩118,214 | -0.18% | 1.6천 |
|---|
| 2026.05.07 | ₩118,536 | ₩118,536 | ₩116,940 | ₩117,168 | -1.15% | 1.4만 |
|---|
| 2026.05.06 | ₩117,597 | ₩118,375 | ₩117,597 | ₩118,321 | +0.62% | 5.9천 |
|---|
| 2026.05.05 | ₩115,881 | ₩116,055 | ₩115,881 | ₩115,894 | +0.01% | 2.7천 |
|---|
| 2026.05.04 | ₩115,398 | ₩115,398 | ₩114,298 | ₩114,486 | -0.79% | 1.8천 |
|---|
| 2026.05.01 | ₩116,457 | ₩116,457 | ₩116,149 | ₩116,162 | -0.25% | 900 |
|---|
| 2026.04.30 | ₩115,492 | ₩116,524 | ₩115,492 | ₩116,524 | +0.89% | 1.2천 |
|---|
| 2026.04.29 | ₩114,848 | ₩114,848 | ₩114,057 | ₩114,057 | -0.69% | 2천 |
|---|
| 2026.04.28 | ₩115,116 | ₩115,237 | ₩115,116 | ₩115,130 | +0.01% | 1천 |
|---|
| 2026.04.27 | ₩115,478 | ₩115,478 | ₩115,170 | ₩115,170 | -0.27% | 1.2천 |
|---|
| 2026.04.24 | ₩115,317 | ₩115,639 | ₩115,317 | ₩115,626 | +0.27% | 1.3천 |
|---|
| 2026.04.23 | ₩115,197 | ₩115,653 | ₩113,816 | ₩115,022 | -0.15% | 8.8천 |
|---|
| 2026.04.22 | ₩116,605 | ₩116,605 | ₩116,015 | ₩116,015 | -0.51% | 1.6천 |
|---|
| 2026.04.21 | ₩117,061 | ₩117,302 | ₩115,572 | ₩115,599 | -1.25% | 1.1만 |
|---|
| 2026.04.20 | ₩117,798 | ₩117,879 | ₩117,584 | ₩117,879 | +0.07% | 3.2천 |
|---|
| 2026.04.17 | ₩118,723 | ₩119,045 | ₩118,469 | ₩118,469 | -0.21% | 1.9천 |
|---|
| 2026.04.16 | ₩117,798 | ₩117,798 | ₩117,154 | ₩117,356 | -0.38% | 5.3천 |
|---|
| 2026.04.15 | ₩117,570 | ₩117,771 | ₩117,530 | ₩117,718 | +0.13% | 2.8천 |
|---|
| 2026.04.14 | ₩117,677 | ₩118,147 | ₩117,677 | ₩118,039 | +0.31% | 2.3천 |
|---|
| 2026.04.13 | ₩115,599 | ₩117,369 | ₩115,599 | ₩117,369 | +1.53% | 3.9천 |
|---|
| 2026.04.10 | ₩116,859 | ₩117,128 | ₩116,511 | ₩116,779 | -0.07% | 1.8천 |
|---|
| 2026.04.09 | ₩115,666 | ₩116,779 | ₩115,666 | ₩116,511 | +0.73% | 2.1천 |
|---|
| 2026.04.08 | ₩116,886 | ₩116,886 | ₩115,961 | ₩116,430 | -0.39% | 4천 |
|---|
| 2026.04.07 | ₩112,367 | ₩113,628 | ₩111,308 | ₩113,628 | +1.12% | 1.9천 |
|---|
| 2026.04.06 | ₩112,207 | ₩113,212 | ₩112,207 | ₩113,185 | +0.87% | 2.4천 |
|---|
| 2026.04.02 | ₩110,571 | ₩112,220 | ₩110,463 | ₩112,220 | +1.49% | 1.3천 |
|---|
| 2026.04.01 | ₩112,595 | ₩113,413 | ₩112,488 | ₩112,729 | +0.12% | 1.6천 |
|---|
| 2026.03.31 | ₩109,860 | ₩111,496 | ₩109,270 | ₩111,067 | +1.10% | 2.6천 |
|---|
| 2026.03.30 | ₩108,559 | ₩108,908 | ₩107,661 | ₩107,983 | -0.53% | 4.6천 |
|---|
| 2026.03.27 | ₩108,077 | ₩108,184 | ₩107,527 | ₩107,674 | -0.37% | 3.6천 |
|---|
| 2026.03.26 | ₩109,310 | ₩109,739 | ₩108,559 | ₩108,559 | -0.69% | 4천 |
|---|
| 2026.03.25 | ₩110,477 | ₩111,040 | ₩110,235 | ₩110,450 | -0.02% | 3.9천 |
|---|
| 2026.03.24 | ₩108,197 | ₩109,404 | ₩108,197 | ₩108,975 | +0.72% | 2.5천 |
|---|
| 2026.03.23 | ₩109,136 | ₩110,209 | ₩108,680 | ₩109,149 | +0.01% | 3.1천 |
|---|
| 2026.03.20 | ₩109,377 | ₩109,377 | ₩106,642 | ₩107,178 | -2.01% | 3.5천 |
|---|
| 2026.03.19 | ₩108,492 | ₩110,825 | ₩108,492 | ₩110,477 | +1.83% | 1.8천 |
|---|
| 2026.03.18 | ₩111,563 | ₩111,751 | ₩110,396 | ₩110,396 | -1.05% | 4.3천 |
|---|
| 2026.03.17 | ₩112,086 | ₩112,207 | ₩111,630 | ₩111,670 | -0.37% | 4.6천 |
|---|
| 2026.03.16 | ₩110,879 | ₩111,214 | ₩110,678 | ₩111,214 | +0.30% | 1.2천 |
|---|
| 2026.03.13 | ₩111,027 | ₩111,067 | ₩109,552 | ₩109,900 | -1.01% | 4.3천 |
|---|
| 2026.03.12 | ₩111,389 | ₩111,456 | ₩110,597 | ₩110,866 | -0.47% | 4.9천 |
|---|
| 2026.03.11 | ₩112,394 | ₩112,783 | ₩112,193 | ₩112,729 | +0.30% | 3.4천 |
|---|
| 2026.03.10 | ₩113,521 | ₩114,768 | ₩112,756 | ₩112,837 | -0.60% | 4.6천 |
|---|
| 2026.03.09 | ₩110,571 | ₩112,971 | ₩110,316 | ₩112,743 | +1.96% | 3.1천 |
|---|
| 2026.03.06 | ₩111,348 | ₩112,783 | ₩111,161 | ₩112,569 | +1.10% | 5.6천 |
|---|
| 2026.03.05 | ₩114,070 | ₩114,070 | ₩112,113 | ₩112,984 | -0.95% | 5천 |
|---|
| 2026.03.04 | ₩114,861 | ₩115,317 | ₩111,871 | ₩115,036 | +0.15% | 5.3천 |
|---|
| 2026.03.03 | ₩113,065 | ₩116,336 | ₩111,737 | ₩114,379 | +1.16% | 7.7천 |
|---|
| 2026.03.02 | ₩117,905 | ₩118,174 | ₩117,449 | ₩117,449 | -0.39% | 8.8천 |
|---|
| 2026.02.27 | ₩119,890 | ₩120,265 | ₩119,689 | ₩119,689 | -0.17% | 4.7천 |
|---|
| 2026.02.26 | ₩119,474 | ₩119,903 | ₩119,474 | ₩119,662 | +0.16% | 1.8천 |
|---|
| 2026.02.25 | ₩119,286 | ₩119,836 | ₩119,286 | ₩119,836 | +0.46% | 2.9천 |
|---|
| 2026.02.24 | ₩118,562 | ₩119,246 | ₩118,562 | ₩119,099 | +0.45% | 3천 |
|---|
| 2026.02.23 | ₩119,126 | ₩119,206 | ₩118,629 | ₩119,085 | -0.03% | 9.5천 |
|---|
| 2026.02.20 | ₩118,227 | ₩119,380 | ₩118,227 | ₩119,380 | +0.98% | 3.3천 |
|---|
| 2026.02.19 | ₩117,892 | ₩118,241 | ₩117,597 | ₩118,241 | +0.30% | 3.6천 |
|---|
| 2026.02.18 | ₩118,924 | ₩119,139 | ₩118,415 | ₩118,415 | -0.43% | 2.4천 |
|---|
| 2026.02.17 | ₩117,879 | ₩118,629 | ₩117,798 | ₩118,629 | +0.64% | 1.2만 |
|---|
| 2026.02.13 | ₩118,147 | ₩118,495 | ₩117,946 | ₩118,281 | +0.11% | 2.2천 |
|---|
| 2026.02.12 | ₩119,367 | ₩119,367 | ₩118,200 | ₩118,536 | -0.70% | 3천 |
|---|
| 2026.02.11 | ₩118,951 | ₩119,327 | ₩118,375 | ₩118,924 | -0.02% | 2.7천 |
|---|
| 2026.02.10 | ₩118,978 | ₩118,978 | ₩118,670 | ₩118,670 | -0.26% | 1.1천 |
|---|
| 2026.02.09 | ₩117,235 | ₩118,227 | ₩117,235 | ₩118,214 | +0.83% | 2.5천 |
|---|
| 2026.02.06 | ₩116,001 | ₩116,605 | ₩116,001 | ₩116,605 | +0.52% | 3.5천 |
|---|
| 2026.02.05 | ₩114,875 | ₩115,089 | ₩114,486 | ₩114,486 | -0.34% | 3.9천 |
|---|
| 2026.02.04 | ₩115,881 | ₩115,961 | ₩114,996 | ₩115,478 | -0.35% | 1.5만 |
|---|
| 2026.02.03 | ₩113,923 | ₩114,794 | ₩113,923 | ₩114,727 | +0.71% | 4.7천 |
|---|
| 2026.02.02 | ₩113,306 | ₩113,829 | ₩113,306 | ₩113,735 | +0.38% | 5천 |
|---|
| 2026.01.30 | ₩113,990 | ₩113,990 | ₩113,051 | ₩113,159 | -0.73% | 5.2천 |
|---|
| 2026.01.29 | ₩114,486 | ₩114,486 | ₩113,306 | ₩114,473 | -0.01% | 4.7천 |
|---|
| 2026.01.28 | ₩113,521 | ₩113,668 | ₩113,051 | ₩113,628 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩113,802 | ₩114,687 | ₩113,775 | ₩114,540 | +0.65% | 4.7천 |
|---|
| 2026.01.26 | ₩112,810 | ₩113,360 | ₩112,622 | ₩112,649 | -0.14% | 7.4천 |
|---|
| 2026.01.23 | ₩111,308 | ₩112,287 | ₩111,308 | ₩112,166 | +0.77% | 3.9천 |
|---|
| 2026.01.22 | ₩111,724 | ₩112,166 | ₩111,549 | ₩111,885 | +0.14% | 6.1천 |
|---|
| 2026.01.21 | ₩110,155 | ₩111,241 | ₩109,739 | ₩110,933 | +0.71% | 7천 |
|---|
| 2026.01.20 | ₩109,914 | ₩110,209 | ₩109,565 | ₩109,645 | -0.24% | 6.1천 |
|---|
| 2026.01.16 | ₩111,040 | ₩111,040 | ₩110,732 | ₩110,933 | -0.10% | 7.9천 |
|---|
| 2026.01.15 | ₩110,584 | ₩111,080 | ₩109,806 | ₩110,705 | +0.11% | 7천 |
|---|
| 2026.01.14 | ₩109,940 | ₩110,490 | ₩109,914 | ₩110,289 | +0.32% | 6천 |
|---|
| 2026.01.13 | ₩109,994 | ₩110,235 | ₩108,827 | ₩109,927 | -0.06% | 2.7만 |
|---|
| 2026.01.12 | ₩110,544 | ₩111,053 | ₩110,544 | ₩110,892 | +0.32% | 4.4천 |
|---|
| 2026.01.09 | ₩110,088 | ₩110,678 | ₩109,887 | ₩110,490 | +0.37% | 5.5천 |
|---|
| 2026.01.08 | ₩109,484 | ₩110,182 | ₩109,484 | ₩110,048 | +0.51% | 6.4천 |
|---|
| 2026.01.07 | ₩109,739 | ₩109,739 | ₩109,498 | ₩109,552 | -0.17% | 1.1천 |
|---|
| 2026.01.06 | ₩109,900 | ₩109,900 | ₩109,350 | ₩109,619 | -0.26% | 2.9천 |
|---|
| 2026.01.05 | ₩108,760 | ₩109,873 | ₩108,653 | ₩109,766 | +0.92% | 7.3천 |
|---|
| 2026.01.02 | ₩108,908 | ₩108,908 | ₩108,734 | ₩108,734 | -0.16% | 2천 |
|---|
| 2025.12.31 | ₩108,345 | ₩108,479 | ₩107,929 | ₩108,023 | -0.30% | 2천 |
|---|
| 2025.12.30 | ₩108,532 | ₩109,283 | ₩108,412 | ₩108,412 | -0.11% | 4.8천 |
|---|
| 2025.12.29 | ₩108,559 | ₩108,559 | ₩107,822 | ₩107,822 | -0.68% | 2.6만 |
|---|
| 2025.12.26 | ₩108,760 | ₩108,760 | ₩108,452 | ₩108,734 | -0.02% | 900 |
|---|
| 2025.12.24 | ₩109,324 | ₩109,565 | ₩109,230 | ₩109,404 | +0.07% | 8.7천 |
|---|
| 2025.12.23 | ₩108,921 | ₩109,257 | ₩108,921 | ₩109,257 | +0.31% | 2.5천 |
|---|
| 2025.12.22 | ₩108,211 | ₩108,546 | ₩108,211 | ₩108,546 | +0.31% | 2천 |
|---|
| 2025.12.19 | ₩107,942 | ₩108,532 | ₩107,942 | ₩108,184 | +0.22% | 2.5천 |
|---|
| 2025.12.18 | ₩107,661 | ₩108,023 | ₩107,580 | ₩107,580 | -0.07% | 1.4천 |
|---|
| 2025.12.17 | ₩107,487 | ₩107,487 | ₩106,722 | ₩106,843 | -0.60% | 3.9천 |
|---|
| 2025.12.16 | ₩107,795 | ₩107,902 | ₩107,513 | ₩107,647 | -0.14% | 2.5천 |
|---|
| 2025.12.15 | ₩107,782 | ₩107,916 | ₩107,352 | ₩107,849 | +0.06% | 7천 |
|---|
| 2025.12.12 | ₩107,192 | ₩107,192 | ₩106,387 | ₩106,789 | -0.38% | 1.4만 |
|---|
| 2025.12.11 | ₩106,561 | ₩107,259 | ₩106,561 | ₩107,084 | +0.49% | 2.7천 |
|---|
| 2025.12.10 | ₩105,475 | ₩108,184 | ₩105,355 | ₩106,964 | +1.41% | 4.6천 |
|---|
| 2025.12.09 | ₩105,515 | ₩106,803 | ₩105,408 | ₩105,582 | +0.06% | 4.8천 |
|---|
| 2025.12.08 | ₩105,864 | ₩105,891 | ₩105,475 | ₩105,489 | -0.35% | 1.6천 |
|---|
| 2025.12.05 | ₩106,186 | ₩106,186 | ₩105,676 | ₩105,851 | -0.32% | 8.2천 |
|---|
| 2025.12.04 | ₩106,199 | ₩106,199 | ₩105,891 | ₩105,985 | -0.20% | 1.8천 |
|---|
| 2025.12.03 | ₩105,489 | ₩106,038 | ₩105,489 | ₩106,038 | +0.52% | 6.2천 |
|---|
| 2025.12.02 | ₩105,529 | ₩105,663 | ₩105,207 | ₩105,663 | +0.13% | 3.5천 |
|---|
| 2025.12.01 | ₩105,569 | ₩106,052 | ₩105,569 | ₩105,623 | +0.05% | 5천 |
|---|
| 2025.11.28 | ₩105,489 | ₩106,119 | ₩105,462 | ₩106,119 | +0.60% | 6.7천 |
|---|
| 2025.11.26 | ₩105,341 | ₩105,515 | ₩105,194 | ₩105,381 | +0.04% | 9천 |
|---|
| 2025.11.25 | ₩103,585 | ₩104,778 | ₩103,585 | ₩104,765 | +1.14% | 5.6천 |
|---|
| 2025.11.24 | ₩103,357 | ₩103,799 | ₩103,129 | ₩103,772 | +0.40% | 6.5천 |
|---|
| 2025.11.21 | ₩102,498 | ₩103,397 | ₩102,337 | ₩103,169 | +0.65% | 4천 |
|---|
| 2025.11.20 | ₩103,048 | ₩103,048 | ₩101,412 | ₩101,412 | -1.59% | 3.5천 |
|---|
| 2025.11.19 | ₩102,807 | ₩103,263 | ₩102,525 | ₩102,700 | -0.10% | 3.4천 |
|---|
| 2025.11.18 | ₩102,606 | ₩102,914 | ₩102,217 | ₩102,646 | +0.04% | 2.8천 |
|---|
| 2025.11.17 | ₩104,456 | ₩104,724 | ₩103,544 | ₩103,826 | -0.60% | 3.5천 |
|---|
| 2025.11.14 | ₩104,470 | ₩105,287 | ₩104,470 | ₩105,006 | +0.51% | 4.5천 |
|---|
| 2025.11.13 | ₩105,690 | ₩105,931 | ₩104,952 | ₩105,073 | -0.58% | 9.6천 |
|---|
| 2025.11.12 | ₩105,194 | ₩105,743 | ₩105,194 | ₩105,542 | +0.33% | 2.2천 |
|---|
| 2025.11.11 | ₩104,818 | ₩105,180 | ₩104,818 | ₩105,046 | +0.22% | 2.3천 |
|---|
| 2025.11.10 | ₩104,121 | ₩104,590 | ₩104,121 | ₩104,590 | +0.45% | 4.8천 |
|---|
| 2025.11.07 | ₩102,793 | ₩103,625 | ₩102,673 | ₩103,625 | +0.81% | 7.1천 |
|---|
| 2025.11.06 | ₩103,236 | ₩103,236 | ₩102,820 | ₩103,062 | -0.17% | 3천 |
|---|
| 2025.11.05 | ₩103,035 | ₩103,383 | ₩103,035 | ₩103,276 | +0.23% | 2.8천 |
|---|
| 2025.11.04 | ₩102,632 | ₩103,021 | ₩102,552 | ₩102,552 | -0.08% | 1.4천 |
|---|
| 2025.11.03 | ₩103,383 | ₩103,544 | ₩103,357 | ₩103,410 | +0.03% | 1.9천 |
|---|
| 2025.10.31 | ₩103,236 | ₩103,276 | ₩102,941 | ₩103,169 | -0.06% | 2.9천 |
|---|
| 2025.10.30 | ₩103,920 | ₩104,000 | ₩103,678 | ₩103,719 | -0.19% | 1.8천 |
|---|
| 2025.10.29 | ₩104,282 | ₩104,295 | ₩103,410 | ₩103,692 | -0.57% | 1.3천 |
|---|
| 2025.10.28 | ₩104,402 | ₩104,684 | ₩104,402 | ₩104,496 | +0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩104,711 | ₩104,845 | ₩104,630 | ₩104,791 | +0.08% | 3.7천 |
|---|
| 2025.10.24 | ₩104,201 | ₩104,335 | ₩104,201 | ₩104,322 | +0.12% | 2.2천 |
|---|
| 2025.10.23 | ₩103,625 | ₩104,255 | ₩103,316 | ₩104,094 | +0.45% | 1.5만 |
|---|
| 2025.10.22 | ₩103,102 | ₩103,102 | ₩103,048 | ₩103,088 | -0.01% | 1.7천 |
|---|
| 2025.10.21 | ₩103,008 | ₩103,249 | ₩102,713 | ₩102,834 | -0.17% | 2.5천 |
|---|
| 2025.10.20 | ₩103,290 | ₩103,826 | ₩103,290 | ₩103,665 | +0.36% | 1.1만 |
|---|
| 2025.10.17 | ₩102,485 | ₩102,901 | ₩102,458 | ₩102,901 | +0.41% | 4.2천 |
|---|
| 2025.10.16 | ₩102,700 | ₩103,316 | ₩102,686 | ₩102,968 | +0.26% | 3.8천 |
|---|
| 2025.10.15 | ₩102,767 | ₩103,062 | ₩102,498 | ₩102,700 | -0.07% | 1.8만 |
|---|
| 2025.10.14 | ₩101,627 | ₩102,874 | ₩101,627 | ₩102,834 | +1.19% | 7.6천 |
|---|
| 2025.10.13 | ₩101,868 | ₩102,230 | ₩101,868 | ₩102,217 | +0.34% | 2.2천 |
|---|
| 2025.10.10 | ₩102,874 | ₩102,874 | ₩101,493 | ₩101,493 | -1.34% | 2.9천 |
|---|