시장 데이터를 불러오는 중
전체 종목
WisdomTree International MidCap Dividend Fund 과거 주가
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩113,986 | ₩114,535 | ₩113,986 | ₩114,535 | +0.48% | 2천 |
| 2026.10.08 | ₩113,610 | ₩113,986 | ₩113,610 | ₩113,986 | +0.33% | 2.4천 |
| 2026.10.07 | ₩113,945 | ₩114,053 | ₩113,905 | ₩114,053 | +0.09% | 2.4천 |
| 2026.10.06 | ₩115,460 | ₩115,567 | ₩115,165 | ₩115,165 | -0.26% | 6.6천 |
| 2026.10.05 | ₩114,549 | ₩115,111 | ₩114,549 | ₩115,085 | +0.47% | 1.7천 |
| 2026.10.02 | ₩114,616 | ₩115,125 | ₩114,589 | ₩115,044 | +0.37% | 2.6천 |
| 2026.10.01 | ₩114,616 | ₩114,616 | ₩113,664 | ₩113,878 | -0.64% | 1.9천 |
| 2026.09.30 | ₩116,344 | ₩116,344 | ₩115,366 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩115,433 |
| -0.78% |
| 1.7천 |
| 2026.09.29 | ₩116,157 | ₩116,277 | ₩115,473 | ₩116,143 | -0.01% | 1.6만 |
|---|
| 2026.09.28 | ₩116,854 | ₩117,108 | ₩116,425 | ₩116,479 | -0.32% | 2.3만 |
|---|
| 2026.09.25 | ₩117,283 | ₩117,417 | ₩116,894 | ₩117,417 | +0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩117,832 | ₩117,859 | ₩116,854 | ₩117,510 | -0.27% | 1.7천 |
|---|
| 2026.09.23 | ₩117,939 | ₩117,939 | ₩117,403 | ₩117,792 | -0.13% | 1.9만 |
|---|
| 2026.09.22 | ₩119,387 | ₩119,923 | ₩119,119 | ₩119,280 | -0.09% | 8.6천 |
|---|
| 2026.09.21 | ₩119,199 | ₩119,253 | ₩118,770 | ₩118,770 | -0.36% | 4.4천 |
|---|
| 2026.09.18 | ₩118,087 | ₩118,154 | ₩117,872 | ₩118,060 | -0.02% | 2.6천 |
|---|
| 2026.09.17 | ₩120,030 | ₩120,030 | ₩119,119 | ₩119,119 | -0.76% | 3.4천 |
|---|
| 2026.09.16 | ₩119,025 | ₩119,762 | ₩118,355 | ₩118,435 | -0.50% | 4.7천 |
|---|
| 2026.09.15 | ₩118,556 | ₩118,770 | ₩118,462 | ₩118,609 | +0.05% | 3.3천 |
|---|
| 2026.09.14 | ₩118,717 | ₩119,588 | ₩118,717 | ₩119,146 | +0.36% | 1.7천 |
|---|
| 2026.09.11 | ₩120,191 | ₩120,191 | ₩119,708 | ₩119,708 | -0.40% | 800 |
|---|
| 2026.09.10 | ₩119,266 | ₩119,333 | ₩118,663 | ₩118,837 | -0.36% | 2.8천 |
|---|
| 2026.09.09 | ₩120,379 | ₩120,379 | ₩119,668 | ₩119,708 | -0.56% | 5천 |
|---|
| 2026.09.08 | ₩121,089 | ₩121,089 | ₩120,365 | ₩120,365 | -0.60% | 4.9천 |
|---|
| 2026.09.04 | ₩120,848 | ₩121,464 | ₩120,848 | ₩121,156 | +0.26% | 6.1천 |
|---|
| 2026.09.03 | ₩120,700 | ₩121,196 | ₩120,700 | ₩120,968 | +0.22% | 3.5천 |
|---|
| 2026.09.02 | ₩119,280 | ₩119,615 | ₩119,280 | ₩119,427 | +0.12% | 2천 |
|---|
| 2026.09.01 | ₩119,615 | ₩119,842 | ₩118,971 | ₩118,971 | -0.54% | 2.4천 |
|---|
| 2026.08.31 | ₩120,258 | ₩120,258 | ₩119,856 | ₩119,976 | -0.23% | 1.5천 |
|---|
| 2026.08.28 | ₩120,767 | ₩120,767 | ₩119,856 | ₩119,950 | -0.68% | 2천 |
|---|
| 2026.08.27 | ₩120,432 | ₩120,606 | ₩120,419 | ₩120,606 | +0.14% | 900 |
|---|
| 2026.08.26 | ₩120,955 | ₩121,303 | ₩120,647 | ₩120,647 | -0.25% | 2.4천 |
|---|
| 2026.08.25 | ₩120,325 | ₩121,035 | ₩120,325 | ₩120,955 | +0.52% | 6.5천 |
|---|
| 2026.08.24 | ₩119,641 | ₩119,976 | ₩119,641 | ₩119,802 | +0.13% | 2.2천 |
|---|
| 2026.08.21 | ₩119,561 | ₩119,936 | ₩119,521 | ₩119,521 | -0.03% | 2.3천 |
|---|
| 2026.08.20 | ₩118,998 | ₩118,998 | ₩118,502 | ₩118,811 | -0.16% | 3.9천 |
|---|
| 2026.08.19 | ₩118,931 | ₩119,092 | ₩118,743 | ₩118,757 | -0.15% | 2.6천 |
|---|
| 2026.08.18 | ₩118,770 | ₩118,837 | ₩118,248 | ₩118,248 | -0.44% | 4.4천 |
|---|
| 2026.08.17 | ₩119,400 | ₩119,400 | ₩119,293 | ₩119,373 | -0.02% | 1.8천 |
|---|
| 2026.08.14 | ₩119,816 | ₩119,829 | ₩119,521 | ₩119,561 | -0.21% | 1.4천 |
|---|
| 2026.08.13 | ₩119,347 | ₩119,534 | ₩119,347 | ₩119,360 | +0.01% | 1.7천 |
|---|
| 2026.08.12 | ₩119,507 | ₩119,507 | ₩119,012 | ₩119,079 | -0.36% | 1.1천 |
|---|
| 2026.08.11 | ₩118,837 | ₩118,837 | ₩118,475 | ₩118,489 | -0.29% | 800 |
|---|
| 2026.08.10 | ₩118,971 | ₩118,985 | ₩118,824 | ₩118,824 | -0.12% | 2.5천 |
|---|
| 2026.08.07 | ₩120,245 | ₩120,245 | ₩119,641 | ₩119,936 | -0.26% | 1.9천 |
|---|
| 2026.08.06 | ₩119,574 | ₩119,574 | ₩119,065 | ₩119,065 | -0.43% | 1.7천 |
|---|
| 2026.08.05 | ₩119,387 | ₩119,387 | ₩118,998 | ₩119,079 | -0.26% | 1.5천 |
|---|
| 2026.08.04 | ₩118,368 | ₩118,931 | ₩118,167 | ₩118,864 | +0.42% | 1.5천 |
|---|
| 2026.08.03 | ₩117,658 | ₩117,805 | ₩117,658 | ₩117,805 | +0.13% | 400 |
|---|
| 2026.07.31 | ₩117,202 | ₩117,926 | ₩116,747 | ₩117,631 | +0.37% | 1.5천 |
|---|
| 2026.07.30 | ₩117,283 | ₩118,382 | ₩117,283 | ₩118,140 | +0.73% | 3.2천 |
|---|
| 2026.07.29 | ₩115,741 | ₩116,572 | ₩115,527 | ₩115,634 | -0.09% | 2천 |
|---|
| 2026.07.28 | ₩116,251 | ₩116,344 | ₩116,103 | ₩116,291 | +0.03% | 1천 |
|---|
| 2026.07.27 | ₩116,063 | ₩116,224 | ₩115,889 | ₩116,224 | +0.14% | 1.8천 |
|---|
| 2026.07.24 | ₩115,741 | ₩116,036 | ₩115,581 | ₩115,634 | -0.09% | 1.9천 |
|---|
| 2026.07.23 | ₩114,776 | ₩115,433 | ₩114,589 | ₩114,616 | -0.14% | 2.4천 |
|---|
| 2026.07.22 | ₩116,210 | ₩116,210 | ₩115,983 | ₩115,983 | -0.20% | 1.1천 |
|---|
| 2026.07.21 | ₩115,125 | ₩115,768 | ₩115,125 | ₩115,648 | +0.45% | 1.8천 |
|---|
| 2026.07.20 | ₩115,071 | ₩115,071 | ₩113,704 | ₩114,522 | -0.48% | 3.2천 |
|---|
| 2026.07.17 | ₩114,602 | ₩115,138 | ₩114,602 | ₩114,991 | +0.34% | 4.2천 |
|---|
| 2026.07.16 | ₩115,554 | ₩115,835 | ₩115,447 | ₩115,581 | +0.02% | 1.6천 |
|---|
| 2026.07.15 | ₩115,634 | ₩116,157 | ₩115,634 | ₩116,103 | +0.41% | 1.4천 |
|---|
| 2026.07.14 | ₩115,607 | ₩116,076 | ₩115,353 | ₩115,353 | -0.22% | 2.7천 |
|---|
| 2026.07.13 | ₩115,259 | ₩115,259 | ₩114,388 | ₩114,401 | -0.74% | 2.9천 |
|---|
| 2026.07.10 | ₩115,353 | ₩115,527 | ₩115,192 | ₩115,433 | +0.07% | 2.1천 |
|---|
| 2026.07.09 | ₩114,187 | ₩114,683 | ₩114,106 | ₩114,307 | +0.11% | 2.8천 |
|---|
| 2026.07.08 | ₩114,053 | ₩114,736 | ₩113,718 | ₩114,656 | +0.53% | 1.9천 |
|---|
| 2026.07.07 | ₩116,103 | ₩116,103 | ₩115,071 | ₩115,219 | -0.76% | 4.6천 |
|---|
| 2026.07.06 | ₩115,849 | ₩116,479 | ₩115,849 | ₩116,398 | +0.47% | 2.4천 |
|---|
| 2026.07.02 | ₩115,259 | ₩115,380 | ₩115,085 | ₩115,085 | -0.15% | 1.2천 |
|---|
| 2026.07.01 | ₩113,852 | ₩114,374 | ₩113,852 | ₩114,281 | +0.38% | 2.7천 |
|---|
| 2026.06.30 | ₩113,811 | ₩114,321 | ₩113,811 | ₩114,227 | +0.37% | 5.6천 |
|---|
| 2026.06.29 | ₩114,160 | ₩114,187 | ₩113,919 | ₩114,106 | -0.05% | 1만 |
|---|
| 2026.06.26 | ₩113,704 | ₩114,348 | ₩113,262 | ₩113,262 | -0.39% | 6.6천 |
|---|
| 2026.06.25 | ₩113,838 | ₩114,281 | ₩113,838 | ₩113,959 | +0.11% | 3.8천 |
|---|
| 2026.06.24 | ₩115,152 | ₩115,835 | ₩115,152 | ₩115,447 | +0.26% | 3.3천 |
|---|
| 2026.06.23 | ₩115,286 | ₩115,929 | ₩115,286 | ₩115,741 | +0.40% | 3.9천 |
|---|
| 2026.06.22 | ₩117,403 | ₩117,551 | ₩116,867 | ₩117,323 | -0.07% | 5.5천 |
|---|
| 2026.06.18 | ₩117,363 | ₩117,564 | ₩117,122 | ₩117,242 | -0.10% | 3.9천 |
|---|
| 2026.06.17 | ₩118,690 | ₩118,837 | ₩117,376 | ₩117,376 | -1.11% | 3.1천 |
|---|
| 2026.06.16 | ₩118,583 | ₩118,636 | ₩118,542 | ₩118,542 | -0.03% | 600 |
|---|
| 2026.06.15 | ₩118,382 | ₩118,556 | ₩117,685 | ₩117,685 | -0.59% | 8.3천 |
|---|
| 2026.06.12 | ₩117,041 | ₩117,457 | ₩117,041 | ₩117,376 | +0.29% | 2.2천 |
|---|
| 2026.06.11 | ₩115,031 | ₩116,894 | ₩114,535 | ₩116,894 | +1.62% | 3.5천 |
|---|
| 2026.06.10 | ₩114,254 | ₩114,723 | ₩114,026 | ₩114,039 | -0.19% | 1만 |
|---|
| 2026.06.09 | ₩115,420 | ₩115,567 | ₩114,026 | ₩114,616 | -0.70% | 5.3천 |
|---|
| 2026.06.08 | ₩114,817 | ₩114,977 | ₩114,093 | ₩114,348 | -0.41% | 7.6천 |
|---|
| 2026.06.05 | ₩115,701 | ₩115,701 | ₩113,664 | ₩113,919 | -1.54% | 3.2천 |
|---|
| 2026.06.04 | ₩116,170 | ₩116,385 | ₩116,090 | ₩116,210 | +0.03% | 3.5천 |
|---|
| 2026.06.03 | ₩116,143 | ₩116,143 | ₩115,299 | ₩115,393 | -0.65% | 6.3천 |
|---|
| 2026.06.02 | ₩116,076 | ₩116,626 | ₩116,076 | ₩116,291 | +0.18% | 2.7천 |
|---|
| 2026.06.01 | ₩115,889 | ₩116,251 | ₩115,500 | ₩116,050 | +0.14% | 2.9천 |
|---|
| 2026.05.29 | ₩117,645 | ₩118,100 | ₩117,363 | ₩117,417 | -0.19% | 1.8천 |
|---|
| 2026.05.28 | ₩116,479 | ₩117,283 | ₩116,479 | ₩116,894 | +0.36% | 5.3천 |
|---|
| 2026.05.27 | ₩117,698 | ₩117,846 | ₩117,256 | ₩117,256 | -0.38% | 1.1천 |
|---|
| 2026.05.26 | ₩117,913 | ₩117,980 | ₩117,470 | ₩117,698 | -0.18% | 6.5천 |
|---|
| 2026.05.22 | ₩117,001 | ₩117,001 | ₩116,519 | ₩116,599 | -0.34% | 3.8천 |
|---|
| 2026.05.21 | ₩116,036 | ₩117,470 | ₩116,036 | ₩117,390 | +1.17% | 2.7천 |
|---|
| 2026.05.20 | ₩115,715 | ₩117,068 | ₩115,715 | ₩116,814 | +0.95% | 1.7천 |
|---|
| 2026.05.19 | ₩115,996 | ₩115,996 | ₩115,527 | ₩115,527 | -0.40% | 4.1천 |
|---|
| 2026.05.18 | ₩116,371 | ₩116,412 | ₩116,371 | ₩116,412 | +0.03% | 900 |
|---|
| 2026.05.15 | ₩116,224 | ₩116,224 | ₩115,674 | ₩115,674 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩117,966 | ₩118,020 | ₩117,524 | ₩117,591 | -0.32% | 3.1천 |
|---|
| 2026.05.13 | ₩117,015 | ₩117,993 | ₩117,015 | ₩117,993 | +0.84% | 2.3천 |
|---|
| 2026.05.12 | ₩117,484 | ₩117,819 | ₩117,189 | ₩117,819 | +0.29% | 2.1천 |
|---|
| 2026.05.11 | ₩118,650 | ₩118,650 | ₩118,355 | ₩118,355 | -0.25% | 700 |
|---|
| 2026.05.08 | ₩118,368 | ₩118,408 | ₩118,140 | ₩118,154 | -0.18% | 1.6천 |
|---|
| 2026.05.07 | ₩118,475 | ₩118,475 | ₩116,881 | ₩117,108 | -1.15% | 1.4만 |
|---|
| 2026.05.06 | ₩117,537 | ₩118,315 | ₩117,537 | ₩118,261 | +0.62% | 5.9천 |
|---|
| 2026.05.05 | ₩115,822 | ₩115,996 | ₩115,822 | ₩115,835 | +0.01% | 2.7천 |
|---|
| 2026.05.04 | ₩115,339 | ₩115,339 | ₩114,240 | ₩114,428 | -0.79% | 1.8천 |
|---|
| 2026.05.01 | ₩116,398 | ₩116,398 | ₩116,090 | ₩116,103 | -0.25% | 900 |
|---|
| 2026.04.30 | ₩115,433 | ₩116,465 | ₩115,433 | ₩116,465 | +0.89% | 1.2천 |
|---|
| 2026.04.29 | ₩114,790 | ₩114,790 | ₩113,999 | ₩113,999 | -0.69% | 2천 |
|---|
| 2026.04.28 | ₩115,058 | ₩115,179 | ₩115,058 | ₩115,071 | +0.01% | 1천 |
|---|
| 2026.04.27 | ₩115,420 | ₩115,420 | ₩115,111 | ₩115,111 | -0.27% | 1.2천 |
|---|
| 2026.04.24 | ₩115,259 | ₩115,581 | ₩115,259 | ₩115,567 | +0.27% | 1.3천 |
|---|
| 2026.04.23 | ₩115,138 | ₩115,594 | ₩113,758 | ₩114,964 | -0.15% | 8.8천 |
|---|
| 2026.04.22 | ₩116,546 | ₩116,546 | ₩115,956 | ₩115,956 | -0.51% | 1.6천 |
|---|
| 2026.04.21 | ₩117,001 | ₩117,242 | ₩115,514 | ₩115,540 | -1.25% | 1.1만 |
|---|
| 2026.04.20 | ₩117,738 | ₩117,819 | ₩117,524 | ₩117,819 | +0.07% | 3.2천 |
|---|
| 2026.04.17 | ₩118,663 | ₩118,985 | ₩118,408 | ₩118,408 | -0.21% | 1.9천 |
|---|
| 2026.04.16 | ₩117,738 | ₩117,738 | ₩117,095 | ₩117,296 | -0.38% | 5.3천 |
|---|
| 2026.04.15 | ₩117,510 | ₩117,712 | ₩117,470 | ₩117,658 | +0.13% | 2.8천 |
|---|
| 2026.04.14 | ₩117,618 | ₩118,087 | ₩117,618 | ₩117,980 | +0.31% | 2.3천 |
|---|
| 2026.04.13 | ₩115,540 | ₩117,309 | ₩115,540 | ₩117,309 | +1.53% | 3.9천 |
|---|
| 2026.04.10 | ₩116,800 | ₩117,068 | ₩116,452 | ₩116,720 | -0.07% | 1.8천 |
|---|
| 2026.04.09 | ₩115,607 | ₩116,720 | ₩115,607 | ₩116,452 | +0.73% | 2.1천 |
|---|
| 2026.04.08 | ₩116,827 | ₩116,827 | ₩115,902 | ₩116,371 | -0.39% | 4천 |
|---|
| 2026.04.07 | ₩112,310 | ₩113,570 | ₩111,252 | ₩113,570 | +1.12% | 1.9천 |
|---|
| 2026.04.06 | ₩112,150 | ₩113,155 | ₩112,150 | ₩113,128 | +0.87% | 2.4천 |
|---|
| 2026.04.02 | ₩110,515 | ₩112,163 | ₩110,407 | ₩112,163 | +1.49% | 1.3천 |
|---|
| 2026.04.01 | ₩112,538 | ₩113,356 | ₩112,431 | ₩112,672 | +0.12% | 1.6천 |
|---|
| 2026.03.31 | ₩109,804 | ₩111,439 | ₩109,215 | ₩111,010 | +1.10% | 2.6천 |
|---|
| 2026.03.30 | ₩108,504 | ₩108,853 | ₩107,606 | ₩107,928 | -0.53% | 4.6천 |
|---|
| 2026.03.27 | ₩108,022 | ₩108,129 | ₩107,472 | ₩107,620 | -0.37% | 3.6천 |
|---|
| 2026.03.26 | ₩109,255 | ₩109,684 | ₩108,504 | ₩108,504 | -0.69% | 4천 |
|---|
| 2026.03.25 | ₩110,421 | ₩110,984 | ₩110,179 | ₩110,394 | -0.02% | 3.9천 |
|---|
| 2026.03.24 | ₩108,142 | ₩109,349 | ₩108,142 | ₩108,920 | +0.72% | 2.5천 |
|---|
| 2026.03.23 | ₩109,081 | ₩110,153 | ₩108,625 | ₩109,094 | +0.01% | 3.1천 |
|---|
| 2026.03.20 | ₩109,322 | ₩109,322 | ₩106,588 | ₩107,124 | -2.01% | 3.5천 |
|---|
| 2026.03.19 | ₩108,437 | ₩110,769 | ₩108,437 | ₩110,421 | +1.83% | 1.8천 |
|---|
| 2026.03.18 | ₩111,506 | ₩111,694 | ₩110,340 | ₩110,340 | -1.05% | 4.3천 |
|---|
| 2026.03.17 | ₩112,029 | ₩112,150 | ₩111,573 | ₩111,614 | -0.37% | 4.6천 |
|---|
| 2026.03.16 | ₩110,823 | ₩111,158 | ₩110,622 | ₩111,158 | +0.30% | 1.2천 |
|---|
| 2026.03.13 | ₩110,970 | ₩111,010 | ₩109,496 | ₩109,844 | -1.01% | 4.3천 |
|---|
| 2026.03.12 | ₩111,332 | ₩111,399 | ₩110,541 | ₩110,809 | -0.47% | 4.9천 |
|---|
| 2026.03.11 | ₩112,337 | ₩112,726 | ₩112,136 | ₩112,672 | +0.30% | 3.4천 |
|---|
| 2026.03.10 | ₩113,463 | ₩114,709 | ₩112,699 | ₩112,780 | -0.60% | 4.6천 |
|---|
| 2026.03.09 | ₩110,515 | ₩112,914 | ₩110,260 | ₩112,686 | +1.96% | 3.1천 |
|---|
| 2026.03.06 | ₩111,292 | ₩112,726 | ₩111,104 | ₩112,511 | +1.10% | 5.6천 |
|---|
| 2026.03.05 | ₩114,013 | ₩114,013 | ₩112,056 | ₩112,927 | -0.95% | 5천 |
|---|
| 2026.03.04 | ₩114,803 | ₩115,259 | ₩111,815 | ₩114,977 | +0.15% | 5.3천 |
|---|
| 2026.03.03 | ₩113,007 | ₩116,277 | ₩111,681 | ₩114,321 | +1.16% | 7.7천 |
|---|
| 2026.03.02 | ₩117,846 | ₩118,114 | ₩117,390 | ₩117,390 | -0.39% | 8.8천 |
|---|
| 2026.02.27 | ₩119,829 | ₩120,204 | ₩119,628 | ₩119,628 | -0.17% | 4.7천 |
|---|
| 2026.02.26 | ₩119,414 | ₩119,842 | ₩119,414 | ₩119,601 | +0.16% | 1.8천 |
|---|
| 2026.02.25 | ₩119,226 | ₩119,775 | ₩119,226 | ₩119,775 | +0.46% | 2.9천 |
|---|
| 2026.02.24 | ₩118,502 | ₩119,186 | ₩118,502 | ₩119,038 | +0.45% | 3천 |
|---|
| 2026.02.23 | ₩119,065 | ₩119,146 | ₩118,569 | ₩119,025 | -0.03% | 9.5천 |
|---|
| 2026.02.20 | ₩118,167 | ₩119,320 | ₩118,167 | ₩119,320 | +0.98% | 3.3천 |
|---|
| 2026.02.19 | ₩117,832 | ₩118,181 | ₩117,537 | ₩118,181 | +0.30% | 3.6천 |
|---|
| 2026.02.18 | ₩118,864 | ₩119,079 | ₩118,355 | ₩118,355 | -0.43% | 2.4천 |
|---|
| 2026.02.17 | ₩117,819 | ₩118,569 | ₩117,738 | ₩118,569 | +0.64% | 1.2만 |
|---|
| 2026.02.13 | ₩118,087 | ₩118,435 | ₩117,886 | ₩118,221 | +0.11% | 2.2천 |
|---|
| 2026.02.12 | ₩119,306 | ₩119,306 | ₩118,140 | ₩118,475 | -0.70% | 3천 |
|---|
| 2026.02.11 | ₩118,891 | ₩119,266 | ₩118,315 | ₩118,864 | -0.02% | 2.7천 |
|---|
| 2026.02.10 | ₩118,918 | ₩118,918 | ₩118,609 | ₩118,609 | -0.26% | 1.1천 |
|---|
| 2026.02.09 | ₩117,175 | ₩118,167 | ₩117,175 | ₩118,154 | +0.83% | 2.5천 |
|---|
| 2026.02.06 | ₩115,942 | ₩116,546 | ₩115,942 | ₩116,546 | +0.52% | 3.5천 |
|---|
| 2026.02.05 | ₩114,817 | ₩115,031 | ₩114,428 | ₩114,428 | -0.34% | 3.9천 |
|---|
| 2026.02.04 | ₩115,822 | ₩115,902 | ₩114,937 | ₩115,420 | -0.35% | 1.5만 |
|---|
| 2026.02.03 | ₩113,865 | ₩114,736 | ₩113,865 | ₩114,669 | +0.71% | 4.7천 |
|---|
| 2026.02.02 | ₩113,249 | ₩113,771 | ₩113,249 | ₩113,677 | +0.38% | 5천 |
|---|
| 2026.01.30 | ₩113,932 | ₩113,932 | ₩112,994 | ₩113,101 | -0.73% | 5.2천 |
|---|
| 2026.01.29 | ₩114,428 | ₩114,428 | ₩113,249 | ₩114,415 | -0.01% | 4.7천 |
|---|
| 2026.01.28 | ₩113,463 | ₩113,610 | ₩112,994 | ₩113,570 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩113,744 | ₩114,629 | ₩113,718 | ₩114,482 | +0.65% | 4.7천 |
|---|
| 2026.01.26 | ₩112,753 | ₩113,302 | ₩112,565 | ₩112,592 | -0.14% | 7.4천 |
|---|
| 2026.01.23 | ₩111,252 | ₩112,230 | ₩111,252 | ₩112,109 | +0.77% | 3.9천 |
|---|
| 2026.01.22 | ₩111,667 | ₩112,109 | ₩111,493 | ₩111,828 | +0.14% | 6.1천 |
|---|
| 2026.01.21 | ₩110,099 | ₩111,185 | ₩109,684 | ₩110,876 | +0.71% | 7천 |
|---|
| 2026.01.20 | ₩109,858 | ₩110,153 | ₩109,509 | ₩109,590 | -0.24% | 6.1천 |
|---|
| 2026.01.16 | ₩110,984 | ₩110,984 | ₩110,675 | ₩110,876 | -0.10% | 7.9천 |
|---|
| 2026.01.15 | ₩110,528 | ₩111,024 | ₩109,751 | ₩110,649 | +0.11% | 7천 |
|---|
| 2026.01.14 | ₩109,885 | ₩110,434 | ₩109,858 | ₩110,233 | +0.32% | 6천 |
|---|
| 2026.01.13 | ₩109,938 | ₩110,179 | ₩108,772 | ₩109,871 | -0.06% | 2.7만 |
|---|
| 2026.01.12 | ₩110,488 | ₩110,997 | ₩110,488 | ₩110,836 | +0.32% | 4.4천 |
|---|
| 2026.01.09 | ₩110,032 | ₩110,622 | ₩109,831 | ₩110,434 | +0.37% | 5.5천 |
|---|
| 2026.01.08 | ₩109,429 | ₩110,126 | ₩109,429 | ₩109,992 | +0.51% | 6.4천 |
|---|
| 2026.01.07 | ₩109,684 | ₩109,684 | ₩109,442 | ₩109,496 | -0.17% | 1.1천 |
|---|
| 2026.01.06 | ₩109,844 | ₩109,844 | ₩109,295 | ₩109,563 | -0.26% | 2.9천 |
|---|
| 2026.01.05 | ₩108,705 | ₩109,818 | ₩108,598 | ₩109,710 | +0.92% | 7.3천 |
|---|
| 2026.01.02 | ₩108,853 | ₩108,853 | ₩108,678 | ₩108,678 | -0.16% | 2천 |
|---|
| 2025.12.31 | ₩108,290 | ₩108,424 | ₩107,874 | ₩107,968 | -0.30% | 2천 |
|---|
| 2025.12.30 | ₩108,477 | ₩109,228 | ₩108,357 | ₩108,357 | -0.11% | 4.8천 |
|---|
| 2025.12.29 | ₩108,504 | ₩108,504 | ₩107,767 | ₩107,767 | -0.68% | 2.6만 |
|---|
| 2025.12.26 | ₩108,705 | ₩108,705 | ₩108,397 | ₩108,678 | -0.02% | 900 |
|---|
| 2025.12.24 | ₩109,268 | ₩109,509 | ₩109,174 | ₩109,349 | +0.07% | 8.7천 |
|---|
| 2025.12.23 | ₩108,866 | ₩109,201 | ₩108,866 | ₩109,201 | +0.31% | 2.5천 |
|---|
| 2025.12.22 | ₩108,156 | ₩108,491 | ₩108,156 | ₩108,491 | +0.31% | 2천 |
|---|
| 2025.12.19 | ₩107,888 | ₩108,477 | ₩107,888 | ₩108,129 | +0.22% | 2.5천 |
|---|
| 2025.12.18 | ₩107,606 | ₩107,968 | ₩107,526 | ₩107,526 | -0.07% | 1.4천 |
|---|
| 2025.12.17 | ₩107,432 | ₩107,432 | ₩106,668 | ₩106,789 | -0.60% | 3.9천 |
|---|
| 2025.12.16 | ₩107,740 | ₩107,848 | ₩107,459 | ₩107,593 | -0.14% | 2.5천 |
|---|
| 2025.12.15 | ₩107,727 | ₩107,861 | ₩107,298 | ₩107,794 | +0.06% | 7천 |
|---|
| 2025.12.12 | ₩107,137 | ₩107,137 | ₩106,333 | ₩106,735 | -0.38% | 1.4만 |
|---|
| 2025.12.11 | ₩106,507 | ₩107,204 | ₩106,507 | ₩107,030 | +0.49% | 2.7천 |
|---|
| 2025.12.10 | ₩105,422 | ₩108,129 | ₩105,301 | ₩106,909 | +1.41% | 4.6천 |
|---|
| 2025.12.09 | ₩105,462 | ₩106,749 | ₩105,355 | ₩105,529 | +0.06% | 4.8천 |
|---|
| 2025.12.08 | ₩105,810 | ₩105,837 | ₩105,422 | ₩105,435 | -0.35% | 1.6천 |
|---|
| 2025.12.05 | ₩106,132 | ₩106,132 | ₩105,623 | ₩105,797 | -0.32% | 8.2천 |
|---|
| 2025.12.04 | ₩106,145 | ₩106,145 | ₩105,837 | ₩105,931 | -0.20% | 1.8천 |
|---|
| 2025.12.03 | ₩105,435 | ₩105,985 | ₩105,435 | ₩105,985 | +0.52% | 6.2천 |
|---|
| 2025.12.02 | ₩105,475 | ₩105,609 | ₩105,154 | ₩105,609 | +0.13% | 3.5천 |
|---|
| 2025.12.01 | ₩105,516 | ₩105,998 | ₩105,516 | ₩105,569 | +0.05% | 5천 |
|---|
| 2025.11.28 | ₩105,435 | ₩106,065 | ₩105,408 | ₩106,065 | +0.60% | 6.7천 |
|---|
| 2025.11.26 | ₩105,288 | ₩105,462 | ₩105,140 | ₩105,328 | +0.04% | 9천 |
|---|
| 2025.11.25 | ₩103,532 | ₩104,725 | ₩103,532 | ₩104,711 | +1.14% | 5.6천 |
|---|
| 2025.11.24 | ₩103,304 | ₩103,746 | ₩103,076 | ₩103,720 | +0.40% | 6.5천 |
|---|
| 2025.11.21 | ₩102,446 | ₩103,344 | ₩102,286 | ₩103,117 | +0.65% | 4천 |
|---|
| 2025.11.20 | ₩102,996 | ₩102,996 | ₩101,361 | ₩101,361 | -1.59% | 3.5천 |
|---|
| 2025.11.19 | ₩102,755 | ₩103,210 | ₩102,473 | ₩102,647 | -0.10% | 3.4천 |
|---|
| 2025.11.18 | ₩102,554 | ₩102,862 | ₩102,165 | ₩102,594 | +0.04% | 2.8천 |
|---|
| 2025.11.17 | ₩104,403 | ₩104,671 | ₩103,492 | ₩103,773 | -0.60% | 3.5천 |
|---|
| 2025.11.14 | ₩104,417 | ₩105,234 | ₩104,417 | ₩104,953 | +0.51% | 4.5천 |
|---|
| 2025.11.13 | ₩105,636 | ₩105,877 | ₩104,899 | ₩105,020 | -0.58% | 9.6천 |
|---|
| 2025.11.12 | ₩105,140 | ₩105,690 | ₩105,140 | ₩105,489 | +0.33% | 2.2천 |
|---|
| 2025.11.11 | ₩104,765 | ₩105,127 | ₩104,765 | ₩104,993 | +0.22% | 2.3천 |
|---|
| 2025.11.10 | ₩104,068 | ₩104,537 | ₩104,068 | ₩104,537 | +0.45% | 4.8천 |
|---|
| 2025.11.07 | ₩102,741 | ₩103,572 | ₩102,621 | ₩103,572 | +0.81% | 7.1천 |
|---|
| 2025.11.06 | ₩103,184 | ₩103,184 | ₩102,768 | ₩103,009 | -0.17% | 3천 |
|---|
| 2025.11.05 | ₩102,982 | ₩103,331 | ₩102,982 | ₩103,224 | +0.23% | 2.8천 |
|---|
| 2025.11.04 | ₩102,580 | ₩102,969 | ₩102,500 | ₩102,500 | -0.08% | 1.4천 |
|---|
| 2025.11.03 | ₩103,331 | ₩103,492 | ₩103,304 | ₩103,358 | +0.03% | 1.9천 |
|---|
| 2025.10.31 | ₩103,184 | ₩103,224 | ₩102,889 | ₩103,117 | -0.06% | 2.9천 |
|---|
| 2025.10.30 | ₩103,867 | ₩103,947 | ₩103,626 | ₩103,666 | -0.19% | 1.8천 |
|---|
| 2025.10.29 | ₩104,229 | ₩104,242 | ₩103,358 | ₩103,639 | -0.57% | 1.3천 |
|---|
| 2025.10.28 | ₩104,350 | ₩104,631 | ₩104,350 | ₩104,443 | +0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩104,658 | ₩104,792 | ₩104,577 | ₩104,738 | +0.08% | 3.7천 |
|---|
| 2025.10.24 | ₩104,148 | ₩104,283 | ₩104,148 | ₩104,269 | +0.12% | 2.2천 |
|---|
| 2025.10.23 | ₩103,572 | ₩104,202 | ₩103,264 | ₩104,041 | +0.45% | 1.5만 |
|---|
| 2025.10.22 | ₩103,050 | ₩103,050 | ₩102,996 | ₩103,036 | -0.01% | 1.7천 |
|---|
| 2025.10.21 | ₩102,956 | ₩103,197 | ₩102,661 | ₩102,781 | -0.17% | 2.5천 |
|---|
| 2025.10.20 | ₩103,237 | ₩103,773 | ₩103,237 | ₩103,612 | +0.36% | 1.1만 |
|---|
| 2025.10.17 | ₩102,433 | ₩102,848 | ₩102,406 | ₩102,848 | +0.41% | 4.2천 |
|---|
| 2025.10.16 | ₩102,647 | ₩103,264 | ₩102,634 | ₩102,915 | +0.26% | 3.8천 |
|---|
| 2025.10.15 | ₩102,714 | ₩103,009 | ₩102,446 | ₩102,647 | -0.07% | 1.8만 |
|---|
| 2025.10.14 | ₩101,575 | ₩102,822 | ₩101,575 | ₩102,781 | +1.19% | 7.6천 |
|---|
| 2025.10.13 | ₩101,817 | ₩102,178 | ₩101,817 | ₩102,165 | +0.34% | 2.2천 |
|---|
| 2025.10.10 | ₩102,822 | ₩102,822 | ₩101,441 | ₩101,441 | -1.34% | 2.9천 |
|---|