시장 데이터를 불러오는 중
전체 종목
WisdomTree International MidCap Dividend Fund 과거 주가
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩114,058 | ₩114,608 | ₩114,058 | ₩114,608 | +0.48% | 2천 |
| 2026.10.08 | ₩113,682 | ₩114,058 | ₩113,682 | ₩114,058 | +0.33% | 2.4천 |
| 2026.10.07 | ₩114,018 | ₩114,125 | ₩113,978 | ₩114,125 | +0.09% | 2.4천 |
| 2026.10.06 | ₩115,533 | ₩115,640 | ₩115,238 | ₩115,238 | -0.26% | 6.6천 |
| 2026.10.05 | ₩114,621 | ₩115,185 | ₩114,621 | ₩115,158 | +0.47% | 1.7천 |
| 2026.10.02 | ₩114,688 | ₩115,198 | ₩114,661 | ₩115,117 | +0.37% | 2.6천 |
| 2026.10.01 | ₩114,688 | ₩114,688 | ₩113,736 | ₩113,951 | -0.64% | 1.9천 |
| 2026.09.30 | ₩116,418 | ₩116,418 | ₩115,439 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩115,506 |
| -0.78% |
| 1.7천 |
| 2026.09.29 | ₩116,231 | ₩116,351 | ₩115,547 | ₩116,217 | -0.01% | 1.6만 |
|---|
| 2026.09.28 | ₩116,928 | ₩117,183 | ₩116,499 | ₩116,552 | -0.32% | 2.3만 |
|---|
| 2026.09.25 | ₩117,357 | ₩117,491 | ₩116,968 | ₩117,491 | +0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩117,907 | ₩117,934 | ₩116,928 | ₩117,585 | -0.27% | 1.7천 |
|---|
| 2026.09.23 | ₩118,014 | ₩118,014 | ₩117,478 | ₩117,867 | -0.13% | 1.9만 |
|---|
| 2026.09.22 | ₩119,463 | ₩119,999 | ₩119,194 | ₩119,355 | -0.09% | 8.6천 |
|---|
| 2026.09.21 | ₩119,275 | ₩119,328 | ₩118,846 | ₩118,846 | -0.36% | 4.4천 |
|---|
| 2026.09.18 | ₩118,162 | ₩118,229 | ₩117,947 | ₩118,135 | -0.02% | 2.6천 |
|---|
| 2026.09.17 | ₩120,106 | ₩120,106 | ₩119,194 | ₩119,194 | -0.76% | 3.4천 |
|---|
| 2026.09.16 | ₩119,100 | ₩119,838 | ₩118,430 | ₩118,510 | -0.50% | 4.7천 |
|---|
| 2026.09.15 | ₩118,631 | ₩118,846 | ₩118,537 | ₩118,685 | +0.05% | 3.3천 |
|---|
| 2026.09.14 | ₩118,792 | ₩119,664 | ₩118,792 | ₩119,221 | +0.36% | 1.7천 |
|---|
| 2026.09.11 | ₩120,267 | ₩120,267 | ₩119,784 | ₩119,784 | -0.40% | 800 |
|---|
| 2026.09.10 | ₩119,342 | ₩119,409 | ₩118,738 | ₩118,913 | -0.36% | 2.8천 |
|---|
| 2026.09.09 | ₩120,455 | ₩120,455 | ₩119,744 | ₩119,784 | -0.56% | 5천 |
|---|
| 2026.09.08 | ₩121,166 | ₩121,166 | ₩120,441 | ₩120,441 | -0.60% | 4.9천 |
|---|
| 2026.09.04 | ₩120,924 | ₩121,541 | ₩120,924 | ₩121,233 | +0.26% | 6.1천 |
|---|
| 2026.09.03 | ₩120,777 | ₩121,273 | ₩120,777 | ₩121,045 | +0.22% | 3.5천 |
|---|
| 2026.09.02 | ₩119,355 | ₩119,690 | ₩119,355 | ₩119,503 | +0.12% | 2천 |
|---|
| 2026.09.01 | ₩119,690 | ₩119,918 | ₩119,047 | ₩119,047 | -0.54% | 2.4천 |
|---|
| 2026.08.31 | ₩120,334 | ₩120,334 | ₩119,932 | ₩120,053 | -0.23% | 1.5천 |
|---|
| 2026.08.28 | ₩120,844 | ₩120,844 | ₩119,932 | ₩120,026 | -0.68% | 2천 |
|---|
| 2026.08.27 | ₩120,509 | ₩120,683 | ₩120,495 | ₩120,683 | +0.14% | 900 |
|---|
| 2026.08.26 | ₩121,032 | ₩121,380 | ₩120,723 | ₩120,723 | -0.25% | 2.4천 |
|---|
| 2026.08.25 | ₩120,401 | ₩121,112 | ₩120,401 | ₩121,032 | +0.52% | 6.5천 |
|---|
| 2026.08.24 | ₩119,717 | ₩120,053 | ₩119,717 | ₩119,878 | +0.13% | 2.2천 |
|---|
| 2026.08.21 | ₩119,637 | ₩120,012 | ₩119,597 | ₩119,597 | -0.03% | 2.3천 |
|---|
| 2026.08.20 | ₩119,074 | ₩119,074 | ₩118,577 | ₩118,886 | -0.16% | 3.9천 |
|---|
| 2026.08.19 | ₩119,007 | ₩119,167 | ₩118,819 | ₩118,832 | -0.15% | 2.6천 |
|---|
| 2026.08.18 | ₩118,846 | ₩118,913 | ₩118,323 | ₩118,323 | -0.44% | 4.4천 |
|---|
| 2026.08.17 | ₩119,476 | ₩119,476 | ₩119,369 | ₩119,449 | -0.02% | 1.8천 |
|---|
| 2026.08.14 | ₩119,892 | ₩119,905 | ₩119,597 | ₩119,637 | -0.21% | 1.4천 |
|---|
| 2026.08.13 | ₩119,422 | ₩119,610 | ₩119,422 | ₩119,436 | +0.01% | 1.7천 |
|---|
| 2026.08.12 | ₩119,583 | ₩119,583 | ₩119,087 | ₩119,154 | -0.36% | 1.1천 |
|---|
| 2026.08.11 | ₩118,913 | ₩118,913 | ₩118,551 | ₩118,564 | -0.29% | 800 |
|---|
| 2026.08.10 | ₩119,047 | ₩119,060 | ₩118,899 | ₩118,899 | -0.12% | 2.5천 |
|---|
| 2026.08.07 | ₩120,321 | ₩120,321 | ₩119,717 | ₩120,012 | -0.26% | 1.9천 |
|---|
| 2026.08.06 | ₩119,650 | ₩119,650 | ₩119,141 | ₩119,141 | -0.43% | 1.7천 |
|---|
| 2026.08.05 | ₩119,463 | ₩119,463 | ₩119,074 | ₩119,154 | -0.26% | 1.5천 |
|---|
| 2026.08.04 | ₩118,443 | ₩119,007 | ₩118,242 | ₩118,940 | +0.42% | 1.5천 |
|---|
| 2026.08.03 | ₩117,733 | ₩117,880 | ₩117,733 | ₩117,880 | +0.13% | 400 |
|---|
| 2026.07.31 | ₩117,277 | ₩118,001 | ₩116,821 | ₩117,706 | +0.37% | 1.5천 |
|---|
| 2026.07.30 | ₩117,357 | ₩118,457 | ₩117,357 | ₩118,215 | +0.73% | 3.2천 |
|---|
| 2026.07.29 | ₩115,815 | ₩116,646 | ₩115,600 | ₩115,708 | -0.09% | 2천 |
|---|
| 2026.07.28 | ₩116,324 | ₩116,418 | ₩116,177 | ₩116,365 | +0.03% | 1천 |
|---|
| 2026.07.27 | ₩116,137 | ₩116,298 | ₩115,962 | ₩116,298 | +0.14% | 1.8천 |
|---|
| 2026.07.24 | ₩115,815 | ₩116,110 | ₩115,654 | ₩115,708 | -0.09% | 1.9천 |
|---|
| 2026.07.23 | ₩114,849 | ₩115,506 | ₩114,661 | ₩114,688 | -0.14% | 2.4천 |
|---|
| 2026.07.22 | ₩116,284 | ₩116,284 | ₩116,056 | ₩116,056 | -0.20% | 1.1천 |
|---|
| 2026.07.21 | ₩115,198 | ₩115,842 | ₩115,198 | ₩115,721 | +0.45% | 1.8천 |
|---|
| 2026.07.20 | ₩115,144 | ₩115,144 | ₩113,776 | ₩114,594 | -0.48% | 3.2천 |
|---|
| 2026.07.17 | ₩114,675 | ₩115,211 | ₩114,675 | ₩115,064 | +0.34% | 4.2천 |
|---|
| 2026.07.16 | ₩115,627 | ₩115,909 | ₩115,520 | ₩115,654 | +0.02% | 1.6천 |
|---|
| 2026.07.15 | ₩115,708 | ₩116,231 | ₩115,708 | ₩116,177 | +0.41% | 1.4천 |
|---|
| 2026.07.14 | ₩115,681 | ₩116,150 | ₩115,426 | ₩115,426 | -0.22% | 2.7천 |
|---|
| 2026.07.13 | ₩115,332 | ₩115,332 | ₩114,460 | ₩114,474 | -0.74% | 2.9천 |
|---|
| 2026.07.10 | ₩115,426 | ₩115,600 | ₩115,265 | ₩115,506 | +0.07% | 2.1천 |
|---|
| 2026.07.09 | ₩114,259 | ₩114,755 | ₩114,179 | ₩114,380 | +0.11% | 2.8천 |
|---|
| 2026.07.08 | ₩114,125 | ₩114,809 | ₩113,790 | ₩114,729 | +0.53% | 1.9천 |
|---|
| 2026.07.07 | ₩116,177 | ₩116,177 | ₩115,144 | ₩115,292 | -0.76% | 4.6천 |
|---|
| 2026.07.06 | ₩115,922 | ₩116,552 | ₩115,922 | ₩116,472 | +0.47% | 2.4천 |
|---|
| 2026.07.02 | ₩115,332 | ₩115,453 | ₩115,158 | ₩115,158 | -0.15% | 1.2천 |
|---|
| 2026.07.01 | ₩113,924 | ₩114,447 | ₩113,924 | ₩114,353 | +0.38% | 2.7천 |
|---|
| 2026.06.30 | ₩113,884 | ₩114,393 | ₩113,884 | ₩114,299 | +0.37% | 5.6천 |
|---|
| 2026.06.29 | ₩114,232 | ₩114,259 | ₩113,991 | ₩114,179 | -0.05% | 1만 |
|---|
| 2026.06.26 | ₩113,776 | ₩114,420 | ₩113,334 | ₩113,334 | -0.39% | 6.6천 |
|---|
| 2026.06.25 | ₩113,910 | ₩114,353 | ₩113,910 | ₩114,031 | +0.11% | 3.8천 |
|---|
| 2026.06.24 | ₩115,225 | ₩115,909 | ₩115,225 | ₩115,520 | +0.26% | 3.3천 |
|---|
| 2026.06.23 | ₩115,359 | ₩116,003 | ₩115,359 | ₩115,815 | +0.40% | 3.9천 |
|---|
| 2026.06.22 | ₩117,478 | ₩117,625 | ₩116,941 | ₩117,397 | -0.07% | 5.5천 |
|---|
| 2026.06.18 | ₩117,437 | ₩117,639 | ₩117,196 | ₩117,317 | -0.10% | 3.9천 |
|---|
| 2026.06.17 | ₩118,765 | ₩118,913 | ₩117,451 | ₩117,451 | -1.11% | 3.1천 |
|---|
| 2026.06.16 | ₩118,658 | ₩118,712 | ₩118,618 | ₩118,618 | -0.03% | 600 |
|---|
| 2026.06.15 | ₩118,457 | ₩118,631 | ₩117,759 | ₩117,759 | -0.59% | 8.3천 |
|---|
| 2026.06.12 | ₩117,116 | ₩117,531 | ₩117,116 | ₩117,451 | +0.29% | 2.2천 |
|---|
| 2026.06.11 | ₩115,104 | ₩116,968 | ₩114,608 | ₩116,968 | +1.62% | 3.5천 |
|---|
| 2026.06.10 | ₩114,326 | ₩114,796 | ₩114,098 | ₩114,112 | -0.19% | 1만 |
|---|
| 2026.06.09 | ₩115,493 | ₩115,640 | ₩114,098 | ₩114,688 | -0.70% | 5.3천 |
|---|
| 2026.06.08 | ₩114,889 | ₩115,050 | ₩114,165 | ₩114,420 | -0.41% | 7.6천 |
|---|
| 2026.06.05 | ₩115,775 | ₩115,775 | ₩113,736 | ₩113,991 | -1.54% | 3.2천 |
|---|
| 2026.06.04 | ₩116,244 | ₩116,459 | ₩116,163 | ₩116,284 | +0.03% | 3.5천 |
|---|
| 2026.06.03 | ₩116,217 | ₩116,217 | ₩115,372 | ₩115,466 | -0.65% | 6.3천 |
|---|
| 2026.06.02 | ₩116,150 | ₩116,700 | ₩116,150 | ₩116,365 | +0.18% | 2.7천 |
|---|
| 2026.06.01 | ₩115,962 | ₩116,324 | ₩115,573 | ₩116,123 | +0.14% | 2.9천 |
|---|
| 2026.05.29 | ₩117,719 | ₩118,175 | ₩117,437 | ₩117,491 | -0.19% | 1.8천 |
|---|
| 2026.05.28 | ₩116,552 | ₩117,357 | ₩116,552 | ₩116,968 | +0.36% | 5.3천 |
|---|
| 2026.05.27 | ₩117,773 | ₩117,920 | ₩117,330 | ₩117,330 | -0.38% | 1.1천 |
|---|
| 2026.05.26 | ₩117,987 | ₩118,054 | ₩117,545 | ₩117,773 | -0.18% | 6.5천 |
|---|
| 2026.05.22 | ₩117,075 | ₩117,075 | ₩116,593 | ₩116,673 | -0.34% | 3.8천 |
|---|
| 2026.05.21 | ₩116,110 | ₩117,545 | ₩116,110 | ₩117,464 | +1.17% | 2.7천 |
|---|
| 2026.05.20 | ₩115,788 | ₩117,142 | ₩115,788 | ₩116,888 | +0.95% | 1.7천 |
|---|
| 2026.05.19 | ₩116,070 | ₩116,070 | ₩115,600 | ₩115,600 | -0.40% | 4.1천 |
|---|
| 2026.05.18 | ₩116,445 | ₩116,485 | ₩116,445 | ₩116,485 | +0.03% | 900 |
|---|
| 2026.05.15 | ₩116,298 | ₩116,298 | ₩115,748 | ₩115,748 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩118,041 | ₩118,095 | ₩117,598 | ₩117,665 | -0.32% | 3.1천 |
|---|
| 2026.05.13 | ₩117,089 | ₩118,068 | ₩117,089 | ₩118,068 | +0.84% | 2.3천 |
|---|
| 2026.05.12 | ₩117,558 | ₩117,893 | ₩117,263 | ₩117,893 | +0.29% | 2.1천 |
|---|
| 2026.05.11 | ₩118,725 | ₩118,725 | ₩118,430 | ₩118,430 | -0.25% | 700 |
|---|
| 2026.05.08 | ₩118,443 | ₩118,484 | ₩118,215 | ₩118,229 | -0.18% | 1.6천 |
|---|
| 2026.05.07 | ₩118,551 | ₩118,551 | ₩116,955 | ₩117,183 | -1.15% | 1.4만 |
|---|
| 2026.05.06 | ₩117,612 | ₩118,390 | ₩117,612 | ₩118,336 | +0.62% | 5.9천 |
|---|
| 2026.05.05 | ₩115,895 | ₩116,070 | ₩115,895 | ₩115,909 | +0.01% | 2.7천 |
|---|
| 2026.05.04 | ₩115,412 | ₩115,412 | ₩114,313 | ₩114,501 | -0.79% | 1.8천 |
|---|
| 2026.05.01 | ₩116,472 | ₩116,472 | ₩116,163 | ₩116,177 | -0.25% | 900 |
|---|
| 2026.04.30 | ₩115,506 | ₩116,539 | ₩115,506 | ₩116,539 | +0.89% | 1.2천 |
|---|
| 2026.04.29 | ₩114,863 | ₩114,863 | ₩114,071 | ₩114,071 | -0.69% | 2천 |
|---|
| 2026.04.28 | ₩115,131 | ₩115,252 | ₩115,131 | ₩115,144 | +0.01% | 1천 |
|---|
| 2026.04.27 | ₩115,493 | ₩115,493 | ₩115,185 | ₩115,185 | -0.27% | 1.2천 |
|---|
| 2026.04.24 | ₩115,332 | ₩115,654 | ₩115,332 | ₩115,640 | +0.27% | 1.3천 |
|---|
| 2026.04.23 | ₩115,211 | ₩115,667 | ₩113,830 | ₩115,037 | -0.15% | 8.8천 |
|---|
| 2026.04.22 | ₩116,619 | ₩116,619 | ₩116,029 | ₩116,029 | -0.51% | 1.6천 |
|---|
| 2026.04.21 | ₩117,075 | ₩117,317 | ₩115,587 | ₩115,614 | -1.25% | 1.1만 |
|---|
| 2026.04.20 | ₩117,813 | ₩117,893 | ₩117,598 | ₩117,893 | +0.07% | 3.2천 |
|---|
| 2026.04.17 | ₩118,738 | ₩119,060 | ₩118,484 | ₩118,484 | -0.21% | 1.9천 |
|---|
| 2026.04.16 | ₩117,813 | ₩117,813 | ₩117,169 | ₩117,370 | -0.38% | 5.3천 |
|---|
| 2026.04.15 | ₩117,585 | ₩117,786 | ₩117,545 | ₩117,733 | +0.13% | 2.8천 |
|---|
| 2026.04.14 | ₩117,692 | ₩118,162 | ₩117,692 | ₩118,054 | +0.31% | 2.3천 |
|---|
| 2026.04.13 | ₩115,614 | ₩117,384 | ₩115,614 | ₩117,384 | +1.53% | 3.9천 |
|---|
| 2026.04.10 | ₩116,874 | ₩117,142 | ₩116,526 | ₩116,794 | -0.07% | 1.8천 |
|---|
| 2026.04.09 | ₩115,681 | ₩116,794 | ₩115,681 | ₩116,526 | +0.73% | 2.1천 |
|---|
| 2026.04.08 | ₩116,901 | ₩116,901 | ₩115,976 | ₩116,445 | -0.39% | 4천 |
|---|
| 2026.04.07 | ₩112,382 | ₩113,642 | ₩111,322 | ₩113,642 | +1.12% | 1.9천 |
|---|
| 2026.04.06 | ₩112,221 | ₩113,227 | ₩112,221 | ₩113,200 | +0.87% | 2.4천 |
|---|
| 2026.04.02 | ₩110,585 | ₩112,234 | ₩110,477 | ₩112,234 | +1.49% | 1.3천 |
|---|
| 2026.04.01 | ₩112,610 | ₩113,428 | ₩112,502 | ₩112,744 | +0.12% | 1.6천 |
|---|
| 2026.03.31 | ₩109,874 | ₩111,510 | ₩109,284 | ₩111,081 | +1.10% | 2.6천 |
|---|
| 2026.03.30 | ₩108,573 | ₩108,922 | ₩107,675 | ₩107,996 | -0.53% | 4.6천 |
|---|
| 2026.03.27 | ₩108,090 | ₩108,198 | ₩107,540 | ₩107,688 | -0.37% | 3.6천 |
|---|
| 2026.03.26 | ₩109,324 | ₩109,753 | ₩108,573 | ₩108,573 | -0.69% | 4천 |
|---|
| 2026.03.25 | ₩110,491 | ₩111,054 | ₩110,249 | ₩110,464 | -0.02% | 3.9천 |
|---|
| 2026.03.24 | ₩108,211 | ₩109,418 | ₩108,211 | ₩108,989 | +0.72% | 2.5천 |
|---|
| 2026.03.23 | ₩109,150 | ₩110,223 | ₩108,694 | ₩109,163 | +0.01% | 3.1천 |
|---|
| 2026.03.20 | ₩109,391 | ₩109,391 | ₩106,655 | ₩107,192 | -2.01% | 3.5천 |
|---|
| 2026.03.19 | ₩108,506 | ₩110,839 | ₩108,506 | ₩110,491 | +1.83% | 1.8천 |
|---|
| 2026.03.18 | ₩111,577 | ₩111,765 | ₩110,410 | ₩110,410 | -1.05% | 4.3천 |
|---|
| 2026.03.17 | ₩112,100 | ₩112,221 | ₩111,644 | ₩111,684 | -0.37% | 4.6천 |
|---|
| 2026.03.16 | ₩110,893 | ₩111,228 | ₩110,692 | ₩111,228 | +0.30% | 1.2천 |
|---|
| 2026.03.13 | ₩111,041 | ₩111,081 | ₩109,565 | ₩109,914 | -1.01% | 4.3천 |
|---|
| 2026.03.12 | ₩111,403 | ₩111,470 | ₩110,611 | ₩110,880 | -0.47% | 4.9천 |
|---|
| 2026.03.11 | ₩112,408 | ₩112,797 | ₩112,207 | ₩112,744 | +0.30% | 3.4천 |
|---|
| 2026.03.10 | ₩113,535 | ₩114,782 | ₩112,771 | ₩112,851 | -0.60% | 4.6천 |
|---|
| 2026.03.09 | ₩110,585 | ₩112,985 | ₩110,330 | ₩112,757 | +1.96% | 3.1천 |
|---|
| 2026.03.06 | ₩111,362 | ₩112,797 | ₩111,175 | ₩112,583 | +1.10% | 5.6천 |
|---|
| 2026.03.05 | ₩114,085 | ₩114,085 | ₩112,127 | ₩112,999 | -0.95% | 5천 |
|---|
| 2026.03.04 | ₩114,876 | ₩115,332 | ₩111,885 | ₩115,050 | +0.15% | 5.3천 |
|---|
| 2026.03.03 | ₩113,079 | ₩116,351 | ₩111,751 | ₩114,393 | +1.16% | 7.7천 |
|---|
| 2026.03.02 | ₩117,920 | ₩118,188 | ₩117,464 | ₩117,464 | -0.39% | 8.8천 |
|---|
| 2026.02.27 | ₩119,905 | ₩120,281 | ₩119,704 | ₩119,704 | -0.17% | 4.7천 |
|---|
| 2026.02.26 | ₩119,489 | ₩119,918 | ₩119,489 | ₩119,677 | +0.16% | 1.8천 |
|---|
| 2026.02.25 | ₩119,302 | ₩119,851 | ₩119,302 | ₩119,851 | +0.46% | 2.9천 |
|---|
| 2026.02.24 | ₩118,577 | ₩119,261 | ₩118,577 | ₩119,114 | +0.45% | 3천 |
|---|
| 2026.02.23 | ₩119,141 | ₩119,221 | ₩118,644 | ₩119,100 | -0.03% | 9.5천 |
|---|
| 2026.02.20 | ₩118,242 | ₩119,395 | ₩118,242 | ₩119,395 | +0.98% | 3.3천 |
|---|
| 2026.02.19 | ₩117,907 | ₩118,256 | ₩117,612 | ₩118,256 | +0.30% | 3.6천 |
|---|
| 2026.02.18 | ₩118,940 | ₩119,154 | ₩118,430 | ₩118,430 | -0.43% | 2.4천 |
|---|
| 2026.02.17 | ₩117,893 | ₩118,644 | ₩117,813 | ₩118,644 | +0.64% | 1.2만 |
|---|
| 2026.02.13 | ₩118,162 | ₩118,510 | ₩117,961 | ₩118,296 | +0.11% | 2.2천 |
|---|
| 2026.02.12 | ₩119,382 | ₩119,382 | ₩118,215 | ₩118,551 | -0.70% | 3천 |
|---|
| 2026.02.11 | ₩118,966 | ₩119,342 | ₩118,390 | ₩118,940 | -0.02% | 2.7천 |
|---|
| 2026.02.10 | ₩118,993 | ₩118,993 | ₩118,685 | ₩118,685 | -0.26% | 1.1천 |
|---|
| 2026.02.09 | ₩117,250 | ₩118,242 | ₩117,250 | ₩118,229 | +0.83% | 2.5천 |
|---|
| 2026.02.06 | ₩116,016 | ₩116,619 | ₩116,016 | ₩116,619 | +0.52% | 3.5천 |
|---|
| 2026.02.05 | ₩114,889 | ₩115,104 | ₩114,501 | ₩114,501 | -0.34% | 3.9천 |
|---|
| 2026.02.04 | ₩115,895 | ₩115,976 | ₩115,010 | ₩115,493 | -0.35% | 1.5만 |
|---|
| 2026.02.03 | ₩113,937 | ₩114,809 | ₩113,937 | ₩114,742 | +0.71% | 4.7천 |
|---|
| 2026.02.02 | ₩113,320 | ₩113,843 | ₩113,320 | ₩113,750 | +0.38% | 5천 |
|---|
| 2026.01.30 | ₩114,004 | ₩114,004 | ₩113,066 | ₩113,173 | -0.73% | 5.2천 |
|---|
| 2026.01.29 | ₩114,501 | ₩114,501 | ₩113,320 | ₩114,487 | -0.01% | 4.7천 |
|---|
| 2026.01.28 | ₩113,535 | ₩113,682 | ₩113,066 | ₩113,642 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩113,817 | ₩114,702 | ₩113,790 | ₩114,554 | +0.65% | 4.7천 |
|---|
| 2026.01.26 | ₩112,824 | ₩113,374 | ₩112,636 | ₩112,663 | -0.14% | 7.4천 |
|---|
| 2026.01.23 | ₩111,322 | ₩112,301 | ₩111,322 | ₩112,181 | +0.77% | 3.9천 |
|---|
| 2026.01.22 | ₩111,738 | ₩112,181 | ₩111,564 | ₩111,899 | +0.14% | 6.1천 |
|---|
| 2026.01.21 | ₩110,169 | ₩111,255 | ₩109,753 | ₩110,947 | +0.71% | 7천 |
|---|
| 2026.01.20 | ₩109,928 | ₩110,223 | ₩109,579 | ₩109,659 | -0.24% | 6.1천 |
|---|
| 2026.01.16 | ₩111,054 | ₩111,054 | ₩110,746 | ₩110,947 | -0.10% | 7.9천 |
|---|
| 2026.01.15 | ₩110,598 | ₩111,094 | ₩109,820 | ₩110,719 | +0.11% | 7천 |
|---|
| 2026.01.14 | ₩109,954 | ₩110,504 | ₩109,928 | ₩110,303 | +0.32% | 6천 |
|---|
| 2026.01.13 | ₩110,008 | ₩110,249 | ₩108,841 | ₩109,941 | -0.06% | 2.7만 |
|---|
| 2026.01.12 | ₩110,558 | ₩111,067 | ₩110,558 | ₩110,906 | +0.32% | 4.4천 |
|---|
| 2026.01.09 | ₩110,102 | ₩110,692 | ₩109,901 | ₩110,504 | +0.37% | 5.5천 |
|---|
| 2026.01.08 | ₩109,498 | ₩110,196 | ₩109,498 | ₩110,062 | +0.51% | 6.4천 |
|---|
| 2026.01.07 | ₩109,753 | ₩109,753 | ₩109,512 | ₩109,565 | -0.17% | 1.1천 |
|---|
| 2026.01.06 | ₩109,914 | ₩109,914 | ₩109,364 | ₩109,632 | -0.26% | 2.9천 |
|---|
| 2026.01.05 | ₩108,774 | ₩109,887 | ₩108,667 | ₩109,780 | +0.92% | 7.3천 |
|---|
| 2026.01.02 | ₩108,922 | ₩108,922 | ₩108,747 | ₩108,747 | -0.16% | 2천 |
|---|
| 2025.12.31 | ₩108,358 | ₩108,493 | ₩107,943 | ₩108,037 | -0.30% | 2천 |
|---|
| 2025.12.30 | ₩108,546 | ₩109,297 | ₩108,426 | ₩108,426 | -0.11% | 4.8천 |
|---|
| 2025.12.29 | ₩108,573 | ₩108,573 | ₩107,835 | ₩107,835 | -0.68% | 2.6만 |
|---|
| 2025.12.26 | ₩108,774 | ₩108,774 | ₩108,466 | ₩108,747 | -0.02% | 900 |
|---|
| 2025.12.24 | ₩109,337 | ₩109,579 | ₩109,244 | ₩109,418 | +0.07% | 8.7천 |
|---|
| 2025.12.23 | ₩108,935 | ₩109,270 | ₩108,935 | ₩109,270 | +0.31% | 2.5천 |
|---|
| 2025.12.22 | ₩108,224 | ₩108,560 | ₩108,224 | ₩108,560 | +0.31% | 2천 |
|---|
| 2025.12.19 | ₩107,956 | ₩108,546 | ₩107,956 | ₩108,198 | +0.22% | 2.5천 |
|---|
| 2025.12.18 | ₩107,675 | ₩108,037 | ₩107,594 | ₩107,594 | -0.07% | 1.4천 |
|---|
| 2025.12.17 | ₩107,500 | ₩107,500 | ₩106,736 | ₩106,856 | -0.60% | 3.9천 |
|---|
| 2025.12.16 | ₩107,809 | ₩107,916 | ₩107,527 | ₩107,661 | -0.14% | 2.5천 |
|---|
| 2025.12.15 | ₩107,795 | ₩107,929 | ₩107,366 | ₩107,862 | +0.06% | 7천 |
|---|
| 2025.12.12 | ₩107,205 | ₩107,205 | ₩106,400 | ₩106,803 | -0.38% | 1.4만 |
|---|
| 2025.12.11 | ₩106,575 | ₩107,272 | ₩106,575 | ₩107,098 | +0.49% | 2.7천 |
|---|
| 2025.12.10 | ₩105,489 | ₩108,198 | ₩105,368 | ₩106,977 | +1.41% | 4.6천 |
|---|
| 2025.12.09 | ₩105,529 | ₩106,816 | ₩105,422 | ₩105,596 | +0.06% | 4.8천 |
|---|
| 2025.12.08 | ₩105,877 | ₩105,904 | ₩105,489 | ₩105,502 | -0.35% | 1.6천 |
|---|
| 2025.12.05 | ₩106,199 | ₩106,199 | ₩105,690 | ₩105,864 | -0.32% | 8.2천 |
|---|
| 2025.12.04 | ₩106,213 | ₩106,213 | ₩105,904 | ₩105,998 | -0.20% | 1.8천 |
|---|
| 2025.12.03 | ₩105,502 | ₩106,052 | ₩105,502 | ₩106,052 | +0.52% | 6.2천 |
|---|
| 2025.12.02 | ₩105,542 | ₩105,676 | ₩105,220 | ₩105,676 | +0.13% | 3.5천 |
|---|
| 2025.12.01 | ₩105,582 | ₩106,065 | ₩105,582 | ₩105,636 | +0.05% | 5천 |
|---|
| 2025.11.28 | ₩105,502 | ₩106,132 | ₩105,475 | ₩106,132 | +0.60% | 6.7천 |
|---|
| 2025.11.26 | ₩105,354 | ₩105,529 | ₩105,207 | ₩105,395 | +0.04% | 9천 |
|---|
| 2025.11.25 | ₩103,598 | ₩104,791 | ₩103,598 | ₩104,778 | +1.14% | 5.6천 |
|---|
| 2025.11.24 | ₩103,370 | ₩103,812 | ₩103,142 | ₩103,785 | +0.40% | 6.5천 |
|---|
| 2025.11.21 | ₩102,511 | ₩103,410 | ₩102,350 | ₩103,182 | +0.65% | 4천 |
|---|
| 2025.11.20 | ₩103,061 | ₩103,061 | ₩101,425 | ₩101,425 | -1.59% | 3.5천 |
|---|
| 2025.11.19 | ₩102,820 | ₩103,276 | ₩102,538 | ₩102,713 | -0.10% | 3.4천 |
|---|
| 2025.11.18 | ₩102,619 | ₩102,927 | ₩102,230 | ₩102,659 | +0.04% | 2.8천 |
|---|
| 2025.11.17 | ₩104,469 | ₩104,738 | ₩103,557 | ₩103,839 | -0.60% | 3.5천 |
|---|
| 2025.11.14 | ₩104,483 | ₩105,301 | ₩104,483 | ₩105,019 | +0.51% | 4.5천 |
|---|
| 2025.11.13 | ₩105,703 | ₩105,945 | ₩104,966 | ₩105,086 | -0.58% | 9.6천 |
|---|
| 2025.11.12 | ₩105,207 | ₩105,757 | ₩105,207 | ₩105,556 | +0.33% | 2.2천 |
|---|
| 2025.11.11 | ₩104,831 | ₩105,194 | ₩104,831 | ₩105,059 | +0.22% | 2.3천 |
|---|
| 2025.11.10 | ₩104,134 | ₩104,603 | ₩104,134 | ₩104,603 | +0.45% | 4.8천 |
|---|
| 2025.11.07 | ₩102,806 | ₩103,638 | ₩102,686 | ₩103,638 | +0.81% | 7.1천 |
|---|
| 2025.11.06 | ₩103,249 | ₩103,249 | ₩102,833 | ₩103,075 | -0.17% | 3천 |
|---|
| 2025.11.05 | ₩103,048 | ₩103,396 | ₩103,048 | ₩103,289 | +0.23% | 2.8천 |
|---|
| 2025.11.04 | ₩102,645 | ₩103,034 | ₩102,565 | ₩102,565 | -0.08% | 1.4천 |
|---|
| 2025.11.03 | ₩103,396 | ₩103,557 | ₩103,370 | ₩103,423 | +0.03% | 1.9천 |
|---|
| 2025.10.31 | ₩103,249 | ₩103,289 | ₩102,954 | ₩103,182 | -0.06% | 2.9천 |
|---|
| 2025.10.30 | ₩103,933 | ₩104,013 | ₩103,692 | ₩103,732 | -0.19% | 1.8천 |
|---|
| 2025.10.29 | ₩104,295 | ₩104,308 | ₩103,423 | ₩103,705 | -0.57% | 1.3천 |
|---|
| 2025.10.28 | ₩104,416 | ₩104,697 | ₩104,416 | ₩104,510 | +0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩104,724 | ₩104,858 | ₩104,644 | ₩104,805 | +0.08% | 3.7천 |
|---|
| 2025.10.24 | ₩104,215 | ₩104,349 | ₩104,215 | ₩104,335 | +0.12% | 2.2천 |
|---|
| 2025.10.23 | ₩103,638 | ₩104,268 | ₩103,329 | ₩104,107 | +0.45% | 1.5만 |
|---|
| 2025.10.22 | ₩103,115 | ₩103,115 | ₩103,061 | ₩103,101 | -0.01% | 1.7천 |
|---|
| 2025.10.21 | ₩103,021 | ₩103,262 | ₩102,726 | ₩102,847 | -0.17% | 2.5천 |
|---|
| 2025.10.20 | ₩103,303 | ₩103,839 | ₩103,303 | ₩103,678 | +0.36% | 1.1만 |
|---|
| 2025.10.17 | ₩102,498 | ₩102,914 | ₩102,471 | ₩102,914 | +0.41% | 4.2천 |
|---|
| 2025.10.16 | ₩102,713 | ₩103,329 | ₩102,699 | ₩102,981 | +0.26% | 3.8천 |
|---|
| 2025.10.15 | ₩102,780 | ₩103,075 | ₩102,511 | ₩102,713 | -0.07% | 1.8만 |
|---|
| 2025.10.14 | ₩101,640 | ₩102,887 | ₩101,640 | ₩102,847 | +1.19% | 7.6천 |
|---|
| 2025.10.13 | ₩101,881 | ₩102,243 | ₩101,881 | ₩102,230 | +0.34% | 2.2천 |
|---|
| 2025.10.10 | ₩102,887 | ₩102,887 | ₩101,506 | ₩101,506 | -1.34% | 2.9천 |
|---|