시장 데이터를 불러오는 중
전체 종목
WisdomTree International MidCap Dividend Fund 과거 주가
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩114,532 | ₩115,550 | ₩113,593 | ₩114,518 | -0.01% | 1.5만 |
| 2026.09.28–2026.10.02 | ₩116,836 | ₩117,091 | ₩113,647 | ₩115,027 | -1.55% | 4.6만 |
| 2026.09.21–2026.09.25 | ₩119,181 | ₩119,905 | ₩116,836 | ₩117,399 | -1.50% | 4.4만 |
| 2026.09.14–2026.09.18 | ₩118,699 | ₩120,012 | ₩117,855 | ₩118,042 | -0.55% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩121,071 | ₩121,071 | ₩118,645 | ₩119,691 | -1.14% | 1.4만 |
| 2026.08.31–2026.09.04 | ₩120,240 | ₩121,446 | ₩118,954 | ₩121,138 | +0.75% | 1.6만 |
| 2026.08.24–2026.08.28 | ₩119,624 | ₩121,285 | ₩119,624 | ₩119,932 | +0.26% | 1.4만 |
| 2026.08.17–2026.08.21 | ₩119,382 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩119,918 |
| ₩118,230 |
| ₩119,503 |
| +0.10% |
| 1.5만 |
| 2026.08.10–2026.08.14 | ₩118,954 | ₩119,811 | ₩118,458 | ₩119,543 | +0.50% | 7.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩117,640 | ₩120,227 | ₩117,640 | ₩119,918 | +1.94% | 7천 |
|---|
| 2026.07.27–2026.07.31 | ₩116,046 | ₩118,364 | ₩115,510 | ₩117,614 | +1.35% | 9.5천 |
|---|
| 2026.07.20–2026.07.24 | ₩115,054 | ₩116,193 | ₩113,687 | ₩115,617 | +0.49% | 1만 |
|---|
| 2026.07.13–2026.07.17 | ₩115,242 | ₩116,140 | ₩114,371 | ₩114,974 | -0.23% | 1.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩115,831 | ₩116,461 | ₩113,701 | ₩115,416 | -0.36% | 1.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩114,143 | ₩115,362 | ₩113,794 | ₩115,068 | +0.81% | 2만 |
|---|
| 2026.06.22–2026.06.26 | ₩117,386 | ₩117,533 | ₩113,245 | ₩113,245 | -3.53% | 2.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩118,364 | ₩118,820 | ₩117,104 | ₩117,225 | -0.96% | 1.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩114,800 | ₩117,439 | ₩114,009 | ₩117,359 | +2.23% | 2.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩115,872 | ₩116,609 | ₩113,647 | ₩113,902 | -1.70% | 1.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩117,895 | ₩118,083 | ₩116,461 | ₩117,399 | -0.42% | 1.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩116,354 | ₩117,453 | ₩115,510 | ₩116,582 | +0.20% | 1.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩118,632 | ₩118,632 | ₩115,657 | ₩115,657 | -2.51% | 1만 |
|---|
| 2026.05.04–2026.05.08 | ₩115,322 | ₩118,458 | ₩114,223 | ₩118,136 | +2.44% | 2.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩115,403 | ₩116,448 | ₩113,982 | ₩116,086 | +0.59% | 6.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩117,721 | ₩117,801 | ₩113,741 | ₩115,550 | -1.84% | 2.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩115,523 | ₩118,967 | ₩115,523 | ₩118,391 | +2.48% | 1.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩112,133 | ₩117,051 | ₩111,235 | ₩116,702 | +4.08% | 1.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩108,488 | ₩113,339 | ₩107,590 | ₩112,146 | +3.37% | 1만 |
|---|
| 2026.03.23–2026.03.27 | ₩109,064 | ₩110,967 | ₩107,456 | ₩107,604 | -1.34% | 1.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩110,806 | ₩112,133 | ₩106,572 | ₩107,108 | -3.34% | 1.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩110,498 | ₩114,692 | ₩109,480 | ₩109,828 | -0.61% | 2만 |
|---|
| 2026.03.02–2026.03.06 | ₩117,828 | ₩118,096 | ₩111,088 | ₩112,495 | -4.53% | 3.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩119,047 | ₩120,186 | ₩118,485 | ₩119,610 | +0.47% | 2.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩117,801 | ₩119,302 | ₩117,520 | ₩119,302 | +1.27% | 2.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩117,158 | ₩119,289 | ₩117,158 | ₩118,203 | +0.89% | 1.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩113,232 | ₩116,528 | ₩113,232 | ₩116,528 | +2.91% | 3.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩112,736 | ₩114,612 | ₩112,548 | ₩113,084 | +0.31% | 2.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩109,841 | ₩112,213 | ₩109,493 | ₩112,093 | +2.05% | 2.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩110,471 | ₩111,007 | ₩108,756 | ₩110,860 | +0.35% | 5.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩108,689 | ₩110,605 | ₩108,582 | ₩110,418 | +1.59% | 2.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩108,488 | ₩109,212 | ₩107,751 | ₩108,662 | +0.16% | 3.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩108,140 | ₩109,493 | ₩108,140 | ₩108,662 | +0.48% | 1.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩107,711 | ₩108,461 | ₩106,652 | ₩108,113 | +0.37% | 1.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩105,795 | ₩108,113 | ₩105,285 | ₩106,719 | +0.87% | 2.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩105,500 | ₩106,130 | ₩105,138 | ₩105,781 | +0.27% | 2.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩103,289 | ₩106,049 | ₩103,061 | ₩106,049 | +2.67% | 2.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩104,388 | ₩104,656 | ₩101,346 | ₩103,101 | -1.23% | 1.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩104,053 | ₩105,862 | ₩104,053 | ₩104,937 | +0.85% | 2.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩103,316 | ₩103,557 | ₩102,485 | ₩103,557 | +0.23% | 1.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩104,642 | ₩104,776 | ₩102,873 | ₩103,101 | -1.47% | 1.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩103,222 | ₩104,267 | ₩102,646 | ₩104,254 | +1.00% | 3.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩101,801 | ₩103,249 | ₩101,560 | ₩102,833 | +1.01% | 3.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩102,806 | ₩102,806 | ₩101,426 | ₩101,426 | -1.34% | 2.9천 |
|---|