시장 데이터를 불러오는 중
전체 종목
WisdomTree International MidCap Dividend Fund 과거 주가
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩113,981 | ₩114,531 | ₩113,981 | ₩114,531 | +0.48% | 2천 |
| 2026.10.08 | ₩113,606 | ₩113,981 | ₩113,606 | ₩113,981 | +0.33% | 2.4천 |
| 2026.10.07 | ₩113,941 | ₩114,048 | ₩113,901 | ₩114,048 | +0.09% | 2.4천 |
| 2026.10.06 | ₩115,456 | ₩115,563 | ₩115,161 | ₩115,161 | -0.26% | 6.6천 |
| 2026.10.05 | ₩114,544 | ₩115,107 | ₩114,544 | ₩115,080 | +0.47% | 1.7천 |
| 2026.10.02 | ₩114,611 | ₩115,121 | ₩114,585 | ₩115,040 | +0.37% | 2.6천 |
| 2026.10.01 | ₩114,611 | ₩114,611 | ₩113,660 | ₩113,874 | -0.64% | 1.9천 |
| 2026.09.30 | ₩116,340 | ₩116,340 | ₩115,362 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩115,429 |
| -0.78% |
| 1.7천 |
| 2026.09.29 | ₩116,153 | ₩116,273 | ₩115,469 | ₩116,139 | -0.01% | 1.6만 |
|---|
| 2026.09.28 | ₩116,849 | ₩117,104 | ₩116,421 | ₩116,474 | -0.32% | 2.3만 |
|---|
| 2026.09.25 | ₩117,278 | ₩117,412 | ₩116,890 | ₩117,412 | +0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩117,828 | ₩117,855 | ₩116,849 | ₩117,506 | -0.27% | 1.7천 |
|---|
| 2026.09.23 | ₩117,935 | ₩117,935 | ₩117,399 | ₩117,788 | -0.13% | 1.9만 |
|---|
| 2026.09.22 | ₩119,382 | ₩119,918 | ₩119,114 | ₩119,275 | -0.09% | 8.6천 |
|---|
| 2026.09.21 | ₩119,195 | ₩119,248 | ₩118,766 | ₩118,766 | -0.36% | 4.4천 |
|---|
| 2026.09.18 | ₩118,082 | ₩118,149 | ₩117,868 | ₩118,056 | -0.02% | 2.6천 |
|---|
| 2026.09.17 | ₩120,026 | ₩120,026 | ₩119,114 | ₩119,114 | -0.76% | 3.4천 |
|---|
| 2026.09.16 | ₩119,020 | ₩119,758 | ₩118,350 | ₩118,431 | -0.50% | 4.7천 |
|---|
| 2026.09.15 | ₩118,551 | ₩118,766 | ₩118,458 | ₩118,605 | +0.05% | 3.3천 |
|---|
| 2026.09.14 | ₩118,712 | ₩119,583 | ₩118,712 | ₩119,141 | +0.36% | 1.7천 |
|---|
| 2026.09.11 | ₩120,186 | ₩120,186 | ₩119,704 | ₩119,704 | -0.40% | 800 |
|---|
| 2026.09.10 | ₩119,262 | ₩119,329 | ₩118,659 | ₩118,833 | -0.36% | 2.8천 |
|---|
| 2026.09.09 | ₩120,374 | ₩120,374 | ₩119,664 | ₩119,704 | -0.56% | 5천 |
|---|
| 2026.09.08 | ₩121,084 | ₩121,084 | ₩120,361 | ₩120,361 | -0.60% | 4.9천 |
|---|
| 2026.09.04 | ₩120,843 | ₩121,460 | ₩120,843 | ₩121,151 | +0.26% | 6.1천 |
|---|
| 2026.09.03 | ₩120,696 | ₩121,192 | ₩120,696 | ₩120,964 | +0.22% | 3.5천 |
|---|
| 2026.09.02 | ₩119,275 | ₩119,610 | ₩119,275 | ₩119,423 | +0.12% | 2천 |
|---|
| 2026.09.01 | ₩119,610 | ₩119,838 | ₩118,967 | ₩118,967 | -0.54% | 2.4천 |
|---|
| 2026.08.31 | ₩120,253 | ₩120,253 | ₩119,851 | ₩119,972 | -0.23% | 1.5천 |
|---|
| 2026.08.28 | ₩120,763 | ₩120,763 | ₩119,851 | ₩119,945 | -0.68% | 2천 |
|---|
| 2026.08.27 | ₩120,428 | ₩120,602 | ₩120,414 | ₩120,602 | +0.14% | 900 |
|---|
| 2026.08.26 | ₩120,950 | ₩121,299 | ₩120,642 | ₩120,642 | -0.25% | 2.4천 |
|---|
| 2026.08.25 | ₩120,320 | ₩121,031 | ₩120,320 | ₩120,950 | +0.52% | 6.5천 |
|---|
| 2026.08.24 | ₩119,637 | ₩119,972 | ₩119,637 | ₩119,798 | +0.13% | 2.2천 |
|---|
| 2026.08.21 | ₩119,557 | ₩119,932 | ₩119,516 | ₩119,516 | -0.03% | 2.3천 |
|---|
| 2026.08.20 | ₩118,994 | ₩118,994 | ₩118,498 | ₩118,806 | -0.16% | 3.9천 |
|---|
| 2026.08.19 | ₩118,927 | ₩119,088 | ₩118,739 | ₩118,752 | -0.15% | 2.6천 |
|---|
| 2026.08.18 | ₩118,766 | ₩118,833 | ₩118,243 | ₩118,243 | -0.44% | 4.4천 |
|---|
| 2026.08.17 | ₩119,396 | ₩119,396 | ₩119,289 | ₩119,369 | -0.02% | 1.8천 |
|---|
| 2026.08.14 | ₩119,811 | ₩119,825 | ₩119,516 | ₩119,557 | -0.21% | 1.4천 |
|---|
| 2026.08.13 | ₩119,342 | ₩119,530 | ₩119,342 | ₩119,356 | +0.01% | 1.7천 |
|---|
| 2026.08.12 | ₩119,503 | ₩119,503 | ₩119,007 | ₩119,074 | -0.36% | 1.1천 |
|---|
| 2026.08.11 | ₩118,833 | ₩118,833 | ₩118,471 | ₩118,484 | -0.29% | 800 |
|---|
| 2026.08.10 | ₩118,967 | ₩118,980 | ₩118,819 | ₩118,819 | -0.12% | 2.5천 |
|---|
| 2026.08.07 | ₩120,240 | ₩120,240 | ₩119,637 | ₩119,932 | -0.26% | 1.9천 |
|---|
| 2026.08.06 | ₩119,570 | ₩119,570 | ₩119,061 | ₩119,061 | -0.43% | 1.7천 |
|---|
| 2026.08.05 | ₩119,382 | ₩119,382 | ₩118,994 | ₩119,074 | -0.26% | 1.5천 |
|---|
| 2026.08.04 | ₩118,364 | ₩118,927 | ₩118,163 | ₩118,860 | +0.42% | 1.5천 |
|---|
| 2026.08.03 | ₩117,654 | ₩117,801 | ₩117,654 | ₩117,801 | +0.13% | 400 |
|---|
| 2026.07.31 | ₩117,198 | ₩117,922 | ₩116,742 | ₩117,627 | +0.37% | 1.5천 |
|---|
| 2026.07.30 | ₩117,278 | ₩118,377 | ₩117,278 | ₩118,136 | +0.73% | 3.2천 |
|---|
| 2026.07.29 | ₩115,737 | ₩116,568 | ₩115,523 | ₩115,630 | -0.09% | 2천 |
|---|
| 2026.07.28 | ₩116,246 | ₩116,340 | ₩116,099 | ₩116,287 | +0.03% | 1천 |
|---|
| 2026.07.27 | ₩116,059 | ₩116,220 | ₩115,885 | ₩116,220 | +0.14% | 1.8천 |
|---|
| 2026.07.24 | ₩115,737 | ₩116,032 | ₩115,576 | ₩115,630 | -0.09% | 1.9천 |
|---|
| 2026.07.23 | ₩114,772 | ₩115,429 | ₩114,585 | ₩114,611 | -0.14% | 2.4천 |
|---|
| 2026.07.22 | ₩116,206 | ₩116,206 | ₩115,978 | ₩115,978 | -0.20% | 1.1천 |
|---|
| 2026.07.21 | ₩115,121 | ₩115,764 | ₩115,121 | ₩115,643 | +0.45% | 1.8천 |
|---|
| 2026.07.20 | ₩115,067 | ₩115,067 | ₩113,700 | ₩114,518 | -0.48% | 3.2천 |
|---|
| 2026.07.17 | ₩114,598 | ₩115,134 | ₩114,598 | ₩114,987 | +0.34% | 4.2천 |
|---|
| 2026.07.16 | ₩115,549 | ₩115,831 | ₩115,442 | ₩115,576 | +0.02% | 1.6천 |
|---|
| 2026.07.15 | ₩115,630 | ₩116,153 | ₩115,630 | ₩116,099 | +0.41% | 1.4천 |
|---|
| 2026.07.14 | ₩115,603 | ₩116,072 | ₩115,348 | ₩115,348 | -0.22% | 2.7천 |
|---|
| 2026.07.13 | ₩115,255 | ₩115,255 | ₩114,384 | ₩114,397 | -0.74% | 2.9천 |
|---|
| 2026.07.10 | ₩115,348 | ₩115,523 | ₩115,188 | ₩115,429 | +0.07% | 2.1천 |
|---|
| 2026.07.09 | ₩114,182 | ₩114,678 | ₩114,102 | ₩114,303 | +0.11% | 2.8천 |
|---|
| 2026.07.08 | ₩114,048 | ₩114,732 | ₩113,713 | ₩114,652 | +0.53% | 1.9천 |
|---|
| 2026.07.07 | ₩116,099 | ₩116,099 | ₩115,067 | ₩115,214 | -0.76% | 4.6천 |
|---|
| 2026.07.06 | ₩115,844 | ₩116,474 | ₩115,844 | ₩116,394 | +0.47% | 2.4천 |
|---|
| 2026.07.02 | ₩115,255 | ₩115,375 | ₩115,080 | ₩115,080 | -0.15% | 1.2천 |
|---|
| 2026.07.01 | ₩113,847 | ₩114,370 | ₩113,847 | ₩114,276 | +0.38% | 2.7천 |
|---|
| 2026.06.30 | ₩113,807 | ₩114,317 | ₩113,807 | ₩114,223 | +0.37% | 5.6천 |
|---|
| 2026.06.29 | ₩114,156 | ₩114,182 | ₩113,914 | ₩114,102 | -0.05% | 1만 |
|---|
| 2026.06.26 | ₩113,700 | ₩114,343 | ₩113,258 | ₩113,258 | -0.39% | 6.6천 |
|---|
| 2026.06.25 | ₩113,834 | ₩114,276 | ₩113,834 | ₩113,955 | +0.11% | 3.8천 |
|---|
| 2026.06.24 | ₩115,147 | ₩115,831 | ₩115,147 | ₩115,442 | +0.26% | 3.3천 |
|---|
| 2026.06.23 | ₩115,281 | ₩115,925 | ₩115,281 | ₩115,737 | +0.40% | 3.9천 |
|---|
| 2026.06.22 | ₩117,399 | ₩117,546 | ₩116,863 | ₩117,318 | -0.07% | 5.5천 |
|---|
| 2026.06.18 | ₩117,359 | ₩117,560 | ₩117,117 | ₩117,238 | -0.10% | 3.9천 |
|---|
| 2026.06.17 | ₩118,685 | ₩118,833 | ₩117,372 | ₩117,372 | -1.11% | 3.1천 |
|---|
| 2026.06.16 | ₩118,578 | ₩118,632 | ₩118,538 | ₩118,538 | -0.03% | 600 |
|---|
| 2026.06.15 | ₩118,377 | ₩118,551 | ₩117,680 | ₩117,680 | -0.59% | 8.3천 |
|---|
| 2026.06.12 | ₩117,037 | ₩117,452 | ₩117,037 | ₩117,372 | +0.29% | 2.2천 |
|---|
| 2026.06.11 | ₩115,027 | ₩116,890 | ₩114,531 | ₩116,890 | +1.62% | 3.5천 |
|---|
| 2026.06.10 | ₩114,249 | ₩114,719 | ₩114,022 | ₩114,035 | -0.19% | 1만 |
|---|
| 2026.06.09 | ₩115,415 | ₩115,563 | ₩114,022 | ₩114,611 | -0.70% | 5.3천 |
|---|
| 2026.06.08 | ₩114,812 | ₩114,973 | ₩114,089 | ₩114,343 | -0.41% | 7.6천 |
|---|
| 2026.06.05 | ₩115,697 | ₩115,697 | ₩113,660 | ₩113,914 | -1.54% | 3.2천 |
|---|
| 2026.06.04 | ₩116,166 | ₩116,380 | ₩116,086 | ₩116,206 | +0.03% | 3.5천 |
|---|
| 2026.06.03 | ₩116,139 | ₩116,139 | ₩115,295 | ₩115,389 | -0.65% | 6.3천 |
|---|
| 2026.06.02 | ₩116,072 | ₩116,622 | ₩116,072 | ₩116,287 | +0.18% | 2.7천 |
|---|
| 2026.06.01 | ₩115,885 | ₩116,246 | ₩115,496 | ₩116,045 | +0.14% | 2.9천 |
|---|
| 2026.05.29 | ₩117,640 | ₩118,096 | ₩117,359 | ₩117,412 | -0.19% | 1.8천 |
|---|
| 2026.05.28 | ₩116,474 | ₩117,278 | ₩116,474 | ₩116,890 | +0.36% | 5.3천 |
|---|
| 2026.05.27 | ₩117,694 | ₩117,841 | ₩117,251 | ₩117,251 | -0.38% | 1.1천 |
|---|
| 2026.05.26 | ₩117,908 | ₩117,975 | ₩117,466 | ₩117,694 | -0.18% | 6.5천 |
|---|
| 2026.05.22 | ₩116,997 | ₩116,997 | ₩116,514 | ₩116,595 | -0.34% | 3.8천 |
|---|
| 2026.05.21 | ₩116,032 | ₩117,466 | ₩116,032 | ₩117,385 | +1.17% | 2.7천 |
|---|
| 2026.05.20 | ₩115,710 | ₩117,064 | ₩115,710 | ₩116,809 | +0.95% | 1.7천 |
|---|
| 2026.05.19 | ₩115,992 | ₩115,992 | ₩115,523 | ₩115,523 | -0.40% | 4.1천 |
|---|
| 2026.05.18 | ₩116,367 | ₩116,407 | ₩116,367 | ₩116,407 | +0.03% | 900 |
|---|
| 2026.05.15 | ₩116,220 | ₩116,220 | ₩115,670 | ₩115,670 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩117,962 | ₩118,015 | ₩117,520 | ₩117,587 | -0.32% | 3.1천 |
|---|
| 2026.05.13 | ₩117,010 | ₩117,989 | ₩117,010 | ₩117,989 | +0.84% | 2.3천 |
|---|
| 2026.05.12 | ₩117,479 | ₩117,814 | ₩117,184 | ₩117,814 | +0.29% | 2.1천 |
|---|
| 2026.05.11 | ₩118,645 | ₩118,645 | ₩118,350 | ₩118,350 | -0.25% | 700 |
|---|
| 2026.05.08 | ₩118,364 | ₩118,404 | ₩118,136 | ₩118,149 | -0.18% | 1.6천 |
|---|
| 2026.05.07 | ₩118,471 | ₩118,471 | ₩116,876 | ₩117,104 | -1.15% | 1.4만 |
|---|
| 2026.05.06 | ₩117,533 | ₩118,310 | ₩117,533 | ₩118,257 | +0.62% | 5.9천 |
|---|
| 2026.05.05 | ₩115,817 | ₩115,992 | ₩115,817 | ₩115,831 | +0.01% | 2.7천 |
|---|
| 2026.05.04 | ₩115,335 | ₩115,335 | ₩114,236 | ₩114,424 | -0.79% | 1.8천 |
|---|
| 2026.05.01 | ₩116,394 | ₩116,394 | ₩116,086 | ₩116,099 | -0.25% | 900 |
|---|
| 2026.04.30 | ₩115,429 | ₩116,461 | ₩115,429 | ₩116,461 | +0.89% | 1.2천 |
|---|
| 2026.04.29 | ₩114,786 | ₩114,786 | ₩113,995 | ₩113,995 | -0.69% | 2천 |
|---|
| 2026.04.28 | ₩115,054 | ₩115,174 | ₩115,054 | ₩115,067 | +0.01% | 1천 |
|---|
| 2026.04.27 | ₩115,415 | ₩115,415 | ₩115,107 | ₩115,107 | -0.27% | 1.2천 |
|---|
| 2026.04.24 | ₩115,255 | ₩115,576 | ₩115,255 | ₩115,563 | +0.27% | 1.3천 |
|---|
| 2026.04.23 | ₩115,134 | ₩115,590 | ₩113,754 | ₩114,960 | -0.15% | 8.8천 |
|---|
| 2026.04.22 | ₩116,541 | ₩116,541 | ₩115,952 | ₩115,952 | -0.51% | 1.6천 |
|---|
| 2026.04.21 | ₩116,997 | ₩117,238 | ₩115,509 | ₩115,536 | -1.25% | 1.1만 |
|---|
| 2026.04.20 | ₩117,734 | ₩117,814 | ₩117,520 | ₩117,814 | +0.07% | 3.2천 |
|---|
| 2026.04.17 | ₩118,659 | ₩118,980 | ₩118,404 | ₩118,404 | -0.21% | 1.9천 |
|---|
| 2026.04.16 | ₩117,734 | ₩117,734 | ₩117,091 | ₩117,292 | -0.38% | 5.3천 |
|---|
| 2026.04.15 | ₩117,506 | ₩117,707 | ₩117,466 | ₩117,654 | +0.13% | 2.8천 |
|---|
| 2026.04.14 | ₩117,613 | ₩118,082 | ₩117,613 | ₩117,975 | +0.31% | 2.3천 |
|---|
| 2026.04.13 | ₩115,536 | ₩117,305 | ₩115,536 | ₩117,305 | +1.53% | 3.9천 |
|---|
| 2026.04.10 | ₩116,796 | ₩117,064 | ₩116,447 | ₩116,715 | -0.07% | 1.8천 |
|---|
| 2026.04.09 | ₩115,603 | ₩116,715 | ₩115,603 | ₩116,447 | +0.73% | 2.1천 |
|---|
| 2026.04.08 | ₩116,823 | ₩116,823 | ₩115,898 | ₩116,367 | -0.39% | 4천 |
|---|
| 2026.04.07 | ₩112,306 | ₩113,566 | ₩111,248 | ₩113,566 | +1.12% | 1.9천 |
|---|
| 2026.04.06 | ₩112,145 | ₩113,151 | ₩112,145 | ₩113,124 | +0.87% | 2.4천 |
|---|
| 2026.04.02 | ₩110,510 | ₩112,159 | ₩110,403 | ₩112,159 | +1.49% | 1.3천 |
|---|
| 2026.04.01 | ₩112,534 | ₩113,352 | ₩112,427 | ₩112,668 | +0.12% | 1.6천 |
|---|
| 2026.03.31 | ₩109,800 | ₩111,435 | ₩109,210 | ₩111,006 | +1.10% | 2.6천 |
|---|
| 2026.03.30 | ₩108,500 | ₩108,849 | ₩107,602 | ₩107,924 | -0.53% | 4.6천 |
|---|
| 2026.03.27 | ₩108,018 | ₩108,125 | ₩107,468 | ₩107,616 | -0.37% | 3.6천 |
|---|
| 2026.03.26 | ₩109,251 | ₩109,680 | ₩108,500 | ₩108,500 | -0.69% | 4천 |
|---|
| 2026.03.25 | ₩110,417 | ₩110,979 | ₩110,175 | ₩110,390 | -0.02% | 3.9천 |
|---|
| 2026.03.24 | ₩108,138 | ₩109,344 | ₩108,138 | ₩108,916 | +0.72% | 2.5천 |
|---|
| 2026.03.23 | ₩109,076 | ₩110,149 | ₩108,621 | ₩109,090 | +0.01% | 3.1천 |
|---|
| 2026.03.20 | ₩109,318 | ₩109,318 | ₩106,584 | ₩107,120 | -2.01% | 3.5천 |
|---|
| 2026.03.19 | ₩108,433 | ₩110,765 | ₩108,433 | ₩110,417 | +1.83% | 1.8천 |
|---|
| 2026.03.18 | ₩111,502 | ₩111,690 | ₩110,336 | ₩110,336 | -1.05% | 4.3천 |
|---|
| 2026.03.17 | ₩112,025 | ₩112,145 | ₩111,569 | ₩111,609 | -0.37% | 4.6천 |
|---|
| 2026.03.16 | ₩110,819 | ₩111,154 | ₩110,618 | ₩111,154 | +0.30% | 1.2천 |
|---|
| 2026.03.13 | ₩110,966 | ₩111,006 | ₩109,492 | ₩109,840 | -1.01% | 4.3천 |
|---|
| 2026.03.12 | ₩111,328 | ₩111,395 | ₩110,537 | ₩110,805 | -0.47% | 4.9천 |
|---|
| 2026.03.11 | ₩112,333 | ₩112,722 | ₩112,132 | ₩112,668 | +0.30% | 3.4천 |
|---|
| 2026.03.10 | ₩113,459 | ₩114,705 | ₩112,695 | ₩112,775 | -0.60% | 4.6천 |
|---|
| 2026.03.09 | ₩110,510 | ₩112,909 | ₩110,256 | ₩112,681 | +1.96% | 3.1천 |
|---|
| 2026.03.06 | ₩111,288 | ₩112,722 | ₩111,100 | ₩112,507 | +1.10% | 5.6천 |
|---|
| 2026.03.05 | ₩114,008 | ₩114,008 | ₩112,052 | ₩112,923 | -0.95% | 5천 |
|---|
| 2026.03.04 | ₩114,799 | ₩115,255 | ₩111,810 | ₩114,973 | +0.15% | 5.3천 |
|---|
| 2026.03.03 | ₩113,003 | ₩116,273 | ₩111,676 | ₩114,317 | +1.16% | 7.7천 |
|---|
| 2026.03.02 | ₩117,841 | ₩118,109 | ₩117,385 | ₩117,385 | -0.39% | 8.8천 |
|---|
| 2026.02.27 | ₩119,825 | ₩120,200 | ₩119,624 | ₩119,624 | -0.17% | 4.7천 |
|---|
| 2026.02.26 | ₩119,409 | ₩119,838 | ₩119,409 | ₩119,597 | +0.16% | 1.8천 |
|---|
| 2026.02.25 | ₩119,222 | ₩119,771 | ₩119,222 | ₩119,771 | +0.46% | 2.9천 |
|---|
| 2026.02.24 | ₩118,498 | ₩119,181 | ₩118,498 | ₩119,034 | +0.45% | 3천 |
|---|
| 2026.02.23 | ₩119,061 | ₩119,141 | ₩118,565 | ₩119,020 | -0.03% | 9.5천 |
|---|
| 2026.02.20 | ₩118,163 | ₩119,315 | ₩118,163 | ₩119,315 | +0.98% | 3.3천 |
|---|
| 2026.02.19 | ₩117,828 | ₩118,176 | ₩117,533 | ₩118,176 | +0.30% | 3.6천 |
|---|
| 2026.02.18 | ₩118,860 | ₩119,074 | ₩118,350 | ₩118,350 | -0.43% | 2.4천 |
|---|
| 2026.02.17 | ₩117,814 | ₩118,565 | ₩117,734 | ₩118,565 | +0.64% | 1.2만 |
|---|
| 2026.02.13 | ₩118,082 | ₩118,431 | ₩117,881 | ₩118,216 | +0.11% | 2.2천 |
|---|
| 2026.02.12 | ₩119,302 | ₩119,302 | ₩118,136 | ₩118,471 | -0.70% | 3천 |
|---|
| 2026.02.11 | ₩118,886 | ₩119,262 | ₩118,310 | ₩118,860 | -0.02% | 2.7천 |
|---|
| 2026.02.10 | ₩118,913 | ₩118,913 | ₩118,605 | ₩118,605 | -0.26% | 1.1천 |
|---|
| 2026.02.09 | ₩117,171 | ₩118,163 | ₩117,171 | ₩118,149 | +0.83% | 2.5천 |
|---|
| 2026.02.06 | ₩115,938 | ₩116,541 | ₩115,938 | ₩116,541 | +0.52% | 3.5천 |
|---|
| 2026.02.05 | ₩114,812 | ₩115,027 | ₩114,424 | ₩114,424 | -0.34% | 3.9천 |
|---|
| 2026.02.04 | ₩115,817 | ₩115,898 | ₩114,933 | ₩115,415 | -0.35% | 1.5만 |
|---|
| 2026.02.03 | ₩113,861 | ₩114,732 | ₩113,861 | ₩114,665 | +0.71% | 4.7천 |
|---|
| 2026.02.02 | ₩113,244 | ₩113,767 | ₩113,244 | ₩113,673 | +0.38% | 5천 |
|---|
| 2026.01.30 | ₩113,928 | ₩113,928 | ₩112,990 | ₩113,097 | -0.73% | 5.2천 |
|---|
| 2026.01.29 | ₩114,424 | ₩114,424 | ₩113,244 | ₩114,410 | -0.01% | 4.7천 |
|---|
| 2026.01.28 | ₩113,459 | ₩113,606 | ₩112,990 | ₩113,566 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩113,740 | ₩114,625 | ₩113,713 | ₩114,477 | +0.65% | 4.7천 |
|---|
| 2026.01.26 | ₩112,748 | ₩113,298 | ₩112,561 | ₩112,588 | -0.14% | 7.4천 |
|---|
| 2026.01.23 | ₩111,248 | ₩112,226 | ₩111,248 | ₩112,105 | +0.77% | 3.9천 |
|---|
| 2026.01.22 | ₩111,663 | ₩112,105 | ₩111,489 | ₩111,824 | +0.14% | 6.1천 |
|---|
| 2026.01.21 | ₩110,095 | ₩111,181 | ₩109,680 | ₩110,872 | +0.71% | 7천 |
|---|
| 2026.01.20 | ₩109,854 | ₩110,149 | ₩109,505 | ₩109,586 | -0.24% | 6.1천 |
|---|
| 2026.01.16 | ₩110,979 | ₩110,979 | ₩110,671 | ₩110,872 | -0.10% | 7.9천 |
|---|
| 2026.01.15 | ₩110,524 | ₩111,020 | ₩109,747 | ₩110,644 | +0.11% | 7천 |
|---|
| 2026.01.14 | ₩109,881 | ₩110,430 | ₩109,854 | ₩110,229 | +0.32% | 6천 |
|---|
| 2026.01.13 | ₩109,934 | ₩110,175 | ₩108,768 | ₩109,867 | -0.06% | 2.7만 |
|---|
| 2026.01.12 | ₩110,484 | ₩110,993 | ₩110,484 | ₩110,832 | +0.32% | 4.4천 |
|---|
| 2026.01.09 | ₩110,028 | ₩110,618 | ₩109,827 | ₩110,430 | +0.37% | 5.5천 |
|---|
| 2026.01.08 | ₩109,425 | ₩110,122 | ₩109,425 | ₩109,988 | +0.51% | 6.4천 |
|---|
| 2026.01.07 | ₩109,680 | ₩109,680 | ₩109,438 | ₩109,492 | -0.17% | 1.1천 |
|---|
| 2026.01.06 | ₩109,840 | ₩109,840 | ₩109,291 | ₩109,559 | -0.26% | 2.9천 |
|---|
| 2026.01.05 | ₩108,701 | ₩109,814 | ₩108,594 | ₩109,706 | +0.92% | 7.3천 |
|---|
| 2026.01.02 | ₩108,849 | ₩108,849 | ₩108,674 | ₩108,674 | -0.16% | 2천 |
|---|
| 2025.12.31 | ₩108,286 | ₩108,420 | ₩107,870 | ₩107,964 | -0.30% | 2천 |
|---|
| 2025.12.30 | ₩108,473 | ₩109,224 | ₩108,353 | ₩108,353 | -0.11% | 4.8천 |
|---|
| 2025.12.29 | ₩108,500 | ₩108,500 | ₩107,763 | ₩107,763 | -0.68% | 2.6만 |
|---|
| 2025.12.26 | ₩108,701 | ₩108,701 | ₩108,393 | ₩108,674 | -0.02% | 900 |
|---|
| 2025.12.24 | ₩109,264 | ₩109,505 | ₩109,170 | ₩109,344 | +0.07% | 8.7천 |
|---|
| 2025.12.23 | ₩108,862 | ₩109,197 | ₩108,862 | ₩109,197 | +0.31% | 2.5천 |
|---|
| 2025.12.22 | ₩108,152 | ₩108,487 | ₩108,152 | ₩108,487 | +0.31% | 2천 |
|---|
| 2025.12.19 | ₩107,884 | ₩108,473 | ₩107,884 | ₩108,125 | +0.22% | 2.5천 |
|---|
| 2025.12.18 | ₩107,602 | ₩107,964 | ₩107,522 | ₩107,522 | -0.07% | 1.4천 |
|---|
| 2025.12.17 | ₩107,428 | ₩107,428 | ₩106,664 | ₩106,785 | -0.60% | 3.9천 |
|---|
| 2025.12.16 | ₩107,736 | ₩107,843 | ₩107,455 | ₩107,589 | -0.14% | 2.5천 |
|---|
| 2025.12.15 | ₩107,723 | ₩107,857 | ₩107,294 | ₩107,790 | +0.06% | 7천 |
|---|
| 2025.12.12 | ₩107,133 | ₩107,133 | ₩106,329 | ₩106,731 | -0.38% | 1.4만 |
|---|
| 2025.12.11 | ₩106,503 | ₩107,200 | ₩106,503 | ₩107,026 | +0.49% | 2.7천 |
|---|
| 2025.12.10 | ₩105,418 | ₩108,125 | ₩105,297 | ₩106,905 | +1.41% | 4.6천 |
|---|
| 2025.12.09 | ₩105,458 | ₩106,745 | ₩105,351 | ₩105,525 | +0.06% | 4.8천 |
|---|
| 2025.12.08 | ₩105,806 | ₩105,833 | ₩105,418 | ₩105,431 | -0.35% | 1.6천 |
|---|
| 2025.12.05 | ₩106,128 | ₩106,128 | ₩105,619 | ₩105,793 | -0.32% | 8.2천 |
|---|
| 2025.12.04 | ₩106,141 | ₩106,141 | ₩105,833 | ₩105,927 | -0.20% | 1.8천 |
|---|
| 2025.12.03 | ₩105,431 | ₩105,981 | ₩105,431 | ₩105,981 | +0.52% | 6.2천 |
|---|
| 2025.12.02 | ₩105,471 | ₩105,605 | ₩105,150 | ₩105,605 | +0.13% | 3.5천 |
|---|
| 2025.12.01 | ₩105,512 | ₩105,994 | ₩105,512 | ₩105,565 | +0.05% | 5천 |
|---|
| 2025.11.28 | ₩105,431 | ₩106,061 | ₩105,404 | ₩106,061 | +0.60% | 6.7천 |
|---|
| 2025.11.26 | ₩105,284 | ₩105,458 | ₩105,136 | ₩105,324 | +0.04% | 9천 |
|---|
| 2025.11.25 | ₩103,528 | ₩104,721 | ₩103,528 | ₩104,707 | +1.14% | 5.6천 |
|---|
| 2025.11.24 | ₩103,300 | ₩103,743 | ₩103,072 | ₩103,716 | +0.40% | 6.5천 |
|---|
| 2025.11.21 | ₩102,443 | ₩103,341 | ₩102,282 | ₩103,113 | +0.65% | 4천 |
|---|
| 2025.11.20 | ₩102,992 | ₩102,992 | ₩101,357 | ₩101,357 | -1.59% | 3.5천 |
|---|
| 2025.11.19 | ₩102,751 | ₩103,206 | ₩102,469 | ₩102,644 | -0.10% | 3.4천 |
|---|
| 2025.11.18 | ₩102,550 | ₩102,858 | ₩102,161 | ₩102,590 | +0.04% | 2.8천 |
|---|
| 2025.11.17 | ₩104,399 | ₩104,667 | ₩103,488 | ₩103,769 | -0.60% | 3.5천 |
|---|
| 2025.11.14 | ₩104,413 | ₩105,230 | ₩104,413 | ₩104,949 | +0.51% | 4.5천 |
|---|
| 2025.11.13 | ₩105,632 | ₩105,873 | ₩104,895 | ₩105,016 | -0.58% | 9.6천 |
|---|
| 2025.11.12 | ₩105,136 | ₩105,686 | ₩105,136 | ₩105,485 | +0.33% | 2.2천 |
|---|
| 2025.11.11 | ₩104,761 | ₩105,123 | ₩104,761 | ₩104,989 | +0.22% | 2.3천 |
|---|
| 2025.11.10 | ₩104,064 | ₩104,533 | ₩104,064 | ₩104,533 | +0.45% | 4.8천 |
|---|
| 2025.11.07 | ₩102,737 | ₩103,568 | ₩102,617 | ₩103,568 | +0.81% | 7.1천 |
|---|
| 2025.11.06 | ₩103,180 | ₩103,180 | ₩102,764 | ₩103,005 | -0.17% | 3천 |
|---|
| 2025.11.05 | ₩102,979 | ₩103,327 | ₩102,979 | ₩103,220 | +0.23% | 2.8천 |
|---|
| 2025.11.04 | ₩102,577 | ₩102,965 | ₩102,496 | ₩102,496 | -0.08% | 1.4천 |
|---|
| 2025.11.03 | ₩103,327 | ₩103,488 | ₩103,300 | ₩103,354 | +0.03% | 1.9천 |
|---|
| 2025.10.31 | ₩103,180 | ₩103,220 | ₩102,885 | ₩103,113 | -0.06% | 2.9천 |
|---|
| 2025.10.30 | ₩103,863 | ₩103,944 | ₩103,622 | ₩103,662 | -0.19% | 1.8천 |
|---|
| 2025.10.29 | ₩104,225 | ₩104,238 | ₩103,354 | ₩103,635 | -0.57% | 1.3천 |
|---|
| 2025.10.28 | ₩104,346 | ₩104,627 | ₩104,346 | ₩104,439 | +0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩104,654 | ₩104,788 | ₩104,573 | ₩104,734 | +0.08% | 3.7천 |
|---|
| 2025.10.24 | ₩104,145 | ₩104,279 | ₩104,145 | ₩104,265 | +0.12% | 2.2천 |
|---|
| 2025.10.23 | ₩103,568 | ₩104,198 | ₩103,260 | ₩104,037 | +0.45% | 1.5만 |
|---|
| 2025.10.22 | ₩103,046 | ₩103,046 | ₩102,992 | ₩103,032 | -0.01% | 1.7천 |
|---|
| 2025.10.21 | ₩102,952 | ₩103,193 | ₩102,657 | ₩102,778 | -0.17% | 2.5천 |
|---|
| 2025.10.20 | ₩103,233 | ₩103,769 | ₩103,233 | ₩103,609 | +0.36% | 1.1만 |
|---|
| 2025.10.17 | ₩102,429 | ₩102,845 | ₩102,402 | ₩102,845 | +0.41% | 4.2천 |
|---|
| 2025.10.16 | ₩102,644 | ₩103,260 | ₩102,630 | ₩102,912 | +0.26% | 3.8천 |
|---|
| 2025.10.15 | ₩102,711 | ₩103,005 | ₩102,443 | ₩102,644 | -0.07% | 1.8만 |
|---|
| 2025.10.14 | ₩101,571 | ₩102,818 | ₩101,571 | ₩102,778 | +1.19% | 7.6천 |
|---|
| 2025.10.13 | ₩101,813 | ₩102,175 | ₩101,813 | ₩102,161 | +0.34% | 2.2천 |
|---|
| 2025.10.10 | ₩102,818 | ₩102,818 | ₩101,437 | ₩101,437 | -1.34% | 2.9천 |
|---|