시장 데이터를 불러오는 중
전체 종목
WisdomTree International MidCap Dividend Fund 과거 주가
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree International MidCap Dividend Fund · DIM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩113,969 | ₩114,518 | ₩113,969 | ₩114,518 | +0.48% | 2천 |
| 2026.10.08 | ₩113,593 | ₩113,969 | ₩113,593 | ₩113,969 | +0.33% | 2.4천 |
| 2026.10.07 | ₩113,928 | ₩114,036 | ₩113,888 | ₩114,036 | +0.09% | 2.4천 |
| 2026.10.06 | ₩115,443 | ₩115,550 | ₩115,148 | ₩115,148 | -0.26% | 6.6천 |
| 2026.10.05 | ₩114,532 | ₩115,094 | ₩114,532 | ₩115,068 | +0.47% | 1.7천 |
| 2026.10.02 | ₩114,599 | ₩115,108 | ₩114,572 | ₩115,027 | +0.37% | 2.6천 |
| 2026.10.01 | ₩114,599 | ₩114,599 | ₩113,647 | ₩113,862 | -0.64% | 1.9천 |
| 2026.09.30 | ₩116,327 | ₩116,327 | ₩115,349 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩115,416 |
| -0.78% |
| 1.7천 |
| 2026.09.29 | ₩116,140 | ₩116,260 | ₩115,456 | ₩116,126 | -0.01% | 1.6만 |
|---|
| 2026.09.28 | ₩116,836 | ₩117,091 | ₩116,408 | ₩116,461 | -0.32% | 2.3만 |
|---|
| 2026.09.25 | ₩117,265 | ₩117,399 | ₩116,877 | ₩117,399 | +0.11% | 1.1만 |
|---|
| 2026.09.24 | ₩117,815 | ₩117,841 | ₩116,836 | ₩117,493 | -0.27% | 1.7천 |
|---|
| 2026.09.23 | ₩117,922 | ₩117,922 | ₩117,386 | ₩117,774 | -0.13% | 1.9만 |
|---|
| 2026.09.22 | ₩119,369 | ₩119,905 | ₩119,101 | ₩119,262 | -0.09% | 8.6천 |
|---|
| 2026.09.21 | ₩119,181 | ₩119,235 | ₩118,753 | ₩118,753 | -0.36% | 4.4천 |
|---|
| 2026.09.18 | ₩118,069 | ₩118,136 | ₩117,855 | ₩118,042 | -0.02% | 2.6천 |
|---|
| 2026.09.17 | ₩120,012 | ₩120,012 | ₩119,101 | ₩119,101 | -0.76% | 3.4천 |
|---|
| 2026.09.16 | ₩119,007 | ₩119,744 | ₩118,337 | ₩118,418 | -0.50% | 4.7천 |
|---|
| 2026.09.15 | ₩118,538 | ₩118,753 | ₩118,444 | ₩118,592 | +0.05% | 3.3천 |
|---|
| 2026.09.14 | ₩118,699 | ₩119,570 | ₩118,699 | ₩119,128 | +0.36% | 1.7천 |
|---|
| 2026.09.11 | ₩120,173 | ₩120,173 | ₩119,691 | ₩119,691 | -0.40% | 800 |
|---|
| 2026.09.10 | ₩119,248 | ₩119,315 | ₩118,645 | ₩118,820 | -0.36% | 2.8천 |
|---|
| 2026.09.09 | ₩120,361 | ₩120,361 | ₩119,650 | ₩119,691 | -0.56% | 5천 |
|---|
| 2026.09.08 | ₩121,071 | ₩121,071 | ₩120,347 | ₩120,347 | -0.60% | 4.9천 |
|---|
| 2026.09.04 | ₩120,830 | ₩121,446 | ₩120,830 | ₩121,138 | +0.26% | 6.1천 |
|---|
| 2026.09.03 | ₩120,682 | ₩121,178 | ₩120,682 | ₩120,950 | +0.22% | 3.5천 |
|---|
| 2026.09.02 | ₩119,262 | ₩119,597 | ₩119,262 | ₩119,409 | +0.12% | 2천 |
|---|
| 2026.09.01 | ₩119,597 | ₩119,825 | ₩118,954 | ₩118,954 | -0.54% | 2.4천 |
|---|
| 2026.08.31 | ₩120,240 | ₩120,240 | ₩119,838 | ₩119,959 | -0.23% | 1.5천 |
|---|
| 2026.08.28 | ₩120,749 | ₩120,749 | ₩119,838 | ₩119,932 | -0.68% | 2천 |
|---|
| 2026.08.27 | ₩120,414 | ₩120,588 | ₩120,401 | ₩120,588 | +0.14% | 900 |
|---|
| 2026.08.26 | ₩120,937 | ₩121,285 | ₩120,629 | ₩120,629 | -0.25% | 2.4천 |
|---|
| 2026.08.25 | ₩120,307 | ₩121,017 | ₩120,307 | ₩120,937 | +0.52% | 6.5천 |
|---|
| 2026.08.24 | ₩119,624 | ₩119,959 | ₩119,624 | ₩119,784 | +0.13% | 2.2천 |
|---|
| 2026.08.21 | ₩119,543 | ₩119,918 | ₩119,503 | ₩119,503 | -0.03% | 2.3천 |
|---|
| 2026.08.20 | ₩118,980 | ₩118,980 | ₩118,485 | ₩118,793 | -0.16% | 3.9천 |
|---|
| 2026.08.19 | ₩118,913 | ₩119,074 | ₩118,726 | ₩118,739 | -0.15% | 2.6천 |
|---|
| 2026.08.18 | ₩118,753 | ₩118,820 | ₩118,230 | ₩118,230 | -0.44% | 4.4천 |
|---|
| 2026.08.17 | ₩119,382 | ₩119,382 | ₩119,275 | ₩119,356 | -0.02% | 1.8천 |
|---|
| 2026.08.14 | ₩119,798 | ₩119,811 | ₩119,503 | ₩119,543 | -0.21% | 1.4천 |
|---|
| 2026.08.13 | ₩119,329 | ₩119,516 | ₩119,329 | ₩119,342 | +0.01% | 1.7천 |
|---|
| 2026.08.12 | ₩119,490 | ₩119,490 | ₩118,994 | ₩119,061 | -0.36% | 1.1천 |
|---|
| 2026.08.11 | ₩118,820 | ₩118,820 | ₩118,458 | ₩118,471 | -0.29% | 800 |
|---|
| 2026.08.10 | ₩118,954 | ₩118,967 | ₩118,806 | ₩118,806 | -0.12% | 2.5천 |
|---|
| 2026.08.07 | ₩120,227 | ₩120,227 | ₩119,624 | ₩119,918 | -0.26% | 1.9천 |
|---|
| 2026.08.06 | ₩119,557 | ₩119,557 | ₩119,047 | ₩119,047 | -0.43% | 1.7천 |
|---|
| 2026.08.05 | ₩119,369 | ₩119,369 | ₩118,980 | ₩119,061 | -0.26% | 1.5천 |
|---|
| 2026.08.04 | ₩118,351 | ₩118,913 | ₩118,150 | ₩118,846 | +0.42% | 1.5천 |
|---|
| 2026.08.03 | ₩117,640 | ₩117,788 | ₩117,640 | ₩117,788 | +0.13% | 400 |
|---|
| 2026.07.31 | ₩117,185 | ₩117,908 | ₩116,729 | ₩117,614 | +0.37% | 1.5천 |
|---|
| 2026.07.30 | ₩117,265 | ₩118,364 | ₩117,265 | ₩118,123 | +0.73% | 3.2천 |
|---|
| 2026.07.29 | ₩115,724 | ₩116,555 | ₩115,510 | ₩115,617 | -0.09% | 2천 |
|---|
| 2026.07.28 | ₩116,233 | ₩116,327 | ₩116,086 | ₩116,274 | +0.03% | 1천 |
|---|
| 2026.07.27 | ₩116,046 | ₩116,207 | ₩115,872 | ₩116,207 | +0.14% | 1.8천 |
|---|
| 2026.07.24 | ₩115,724 | ₩116,019 | ₩115,563 | ₩115,617 | -0.09% | 1.9천 |
|---|
| 2026.07.23 | ₩114,759 | ₩115,416 | ₩114,572 | ₩114,599 | -0.14% | 2.4천 |
|---|
| 2026.07.22 | ₩116,193 | ₩116,193 | ₩115,965 | ₩115,965 | -0.20% | 1.1천 |
|---|
| 2026.07.21 | ₩115,108 | ₩115,751 | ₩115,108 | ₩115,630 | +0.45% | 1.8천 |
|---|
| 2026.07.20 | ₩115,054 | ₩115,054 | ₩113,687 | ₩114,505 | -0.48% | 3.2천 |
|---|
| 2026.07.17 | ₩114,585 | ₩115,121 | ₩114,585 | ₩114,974 | +0.34% | 4.2천 |
|---|
| 2026.07.16 | ₩115,537 | ₩115,818 | ₩115,429 | ₩115,563 | +0.02% | 1.6천 |
|---|
| 2026.07.15 | ₩115,617 | ₩116,140 | ₩115,617 | ₩116,086 | +0.41% | 1.4천 |
|---|
| 2026.07.14 | ₩115,590 | ₩116,059 | ₩115,336 | ₩115,336 | -0.22% | 2.7천 |
|---|
| 2026.07.13 | ₩115,242 | ₩115,242 | ₩114,371 | ₩114,384 | -0.74% | 2.9천 |
|---|
| 2026.07.10 | ₩115,336 | ₩115,510 | ₩115,175 | ₩115,416 | +0.07% | 2.1천 |
|---|
| 2026.07.09 | ₩114,170 | ₩114,666 | ₩114,089 | ₩114,290 | +0.11% | 2.8천 |
|---|
| 2026.07.08 | ₩114,036 | ₩114,719 | ₩113,701 | ₩114,639 | +0.53% | 1.9천 |
|---|
| 2026.07.07 | ₩116,086 | ₩116,086 | ₩115,054 | ₩115,202 | -0.76% | 4.6천 |
|---|
| 2026.07.06 | ₩115,831 | ₩116,461 | ₩115,831 | ₩116,381 | +0.47% | 2.4천 |
|---|
| 2026.07.02 | ₩115,242 | ₩115,362 | ₩115,068 | ₩115,068 | -0.15% | 1.2천 |
|---|
| 2026.07.01 | ₩113,835 | ₩114,357 | ₩113,835 | ₩114,264 | +0.38% | 2.7천 |
|---|
| 2026.06.30 | ₩113,794 | ₩114,304 | ₩113,794 | ₩114,210 | +0.37% | 5.6천 |
|---|
| 2026.06.29 | ₩114,143 | ₩114,170 | ₩113,902 | ₩114,089 | -0.05% | 1만 |
|---|
| 2026.06.26 | ₩113,687 | ₩114,331 | ₩113,245 | ₩113,245 | -0.39% | 6.6천 |
|---|
| 2026.06.25 | ₩113,821 | ₩114,264 | ₩113,821 | ₩113,942 | +0.11% | 3.8천 |
|---|
| 2026.06.24 | ₩115,135 | ₩115,818 | ₩115,135 | ₩115,429 | +0.26% | 3.3천 |
|---|
| 2026.06.23 | ₩115,269 | ₩115,912 | ₩115,269 | ₩115,724 | +0.40% | 3.9천 |
|---|
| 2026.06.22 | ₩117,386 | ₩117,533 | ₩116,850 | ₩117,305 | -0.07% | 5.5천 |
|---|
| 2026.06.18 | ₩117,346 | ₩117,547 | ₩117,104 | ₩117,225 | -0.10% | 3.9천 |
|---|
| 2026.06.17 | ₩118,672 | ₩118,820 | ₩117,359 | ₩117,359 | -1.11% | 3.1천 |
|---|
| 2026.06.16 | ₩118,565 | ₩118,619 | ₩118,525 | ₩118,525 | -0.03% | 600 |
|---|
| 2026.06.15 | ₩118,364 | ₩118,538 | ₩117,667 | ₩117,667 | -0.59% | 8.3천 |
|---|
| 2026.06.12 | ₩117,024 | ₩117,439 | ₩117,024 | ₩117,359 | +0.29% | 2.2천 |
|---|
| 2026.06.11 | ₩115,014 | ₩116,877 | ₩114,518 | ₩116,877 | +1.62% | 3.5천 |
|---|
| 2026.06.10 | ₩114,237 | ₩114,706 | ₩114,009 | ₩114,022 | -0.19% | 1만 |
|---|
| 2026.06.09 | ₩115,403 | ₩115,550 | ₩114,009 | ₩114,599 | -0.70% | 5.3천 |
|---|
| 2026.06.08 | ₩114,800 | ₩114,960 | ₩114,076 | ₩114,331 | -0.41% | 7.6천 |
|---|
| 2026.06.05 | ₩115,684 | ₩115,684 | ₩113,647 | ₩113,902 | -1.54% | 3.2천 |
|---|
| 2026.06.04 | ₩116,153 | ₩116,367 | ₩116,073 | ₩116,193 | +0.03% | 3.5천 |
|---|
| 2026.06.03 | ₩116,126 | ₩116,126 | ₩115,282 | ₩115,376 | -0.65% | 6.3천 |
|---|
| 2026.06.02 | ₩116,059 | ₩116,609 | ₩116,059 | ₩116,274 | +0.18% | 2.7천 |
|---|
| 2026.06.01 | ₩115,872 | ₩116,233 | ₩115,483 | ₩116,032 | +0.14% | 2.9천 |
|---|
| 2026.05.29 | ₩117,627 | ₩118,083 | ₩117,346 | ₩117,399 | -0.19% | 1.8천 |
|---|
| 2026.05.28 | ₩116,461 | ₩117,265 | ₩116,461 | ₩116,877 | +0.36% | 5.3천 |
|---|
| 2026.05.27 | ₩117,681 | ₩117,828 | ₩117,238 | ₩117,238 | -0.38% | 1.1천 |
|---|
| 2026.05.26 | ₩117,895 | ₩117,962 | ₩117,453 | ₩117,681 | -0.18% | 6.5천 |
|---|
| 2026.05.22 | ₩116,984 | ₩116,984 | ₩116,501 | ₩116,582 | -0.34% | 3.8천 |
|---|
| 2026.05.21 | ₩116,019 | ₩117,453 | ₩116,019 | ₩117,372 | +1.17% | 2.7천 |
|---|
| 2026.05.20 | ₩115,697 | ₩117,051 | ₩115,697 | ₩116,796 | +0.95% | 1.7천 |
|---|
| 2026.05.19 | ₩115,979 | ₩115,979 | ₩115,510 | ₩115,510 | -0.40% | 4.1천 |
|---|
| 2026.05.18 | ₩116,354 | ₩116,394 | ₩116,354 | ₩116,394 | +0.03% | 900 |
|---|
| 2026.05.15 | ₩116,207 | ₩116,207 | ₩115,657 | ₩115,657 | -0.47% | 2천 |
|---|
| 2026.05.14 | ₩117,949 | ₩118,002 | ₩117,506 | ₩117,573 | -0.32% | 3.1천 |
|---|
| 2026.05.13 | ₩116,997 | ₩117,975 | ₩116,997 | ₩117,975 | +0.84% | 2.3천 |
|---|
| 2026.05.12 | ₩117,466 | ₩117,801 | ₩117,171 | ₩117,801 | +0.29% | 2.1천 |
|---|
| 2026.05.11 | ₩118,632 | ₩118,632 | ₩118,337 | ₩118,337 | -0.25% | 700 |
|---|
| 2026.05.08 | ₩118,351 | ₩118,391 | ₩118,123 | ₩118,136 | -0.18% | 1.6천 |
|---|
| 2026.05.07 | ₩118,458 | ₩118,458 | ₩116,863 | ₩117,091 | -1.15% | 1.4만 |
|---|
| 2026.05.06 | ₩117,520 | ₩118,297 | ₩117,520 | ₩118,243 | +0.62% | 5.9천 |
|---|
| 2026.05.05 | ₩115,805 | ₩115,979 | ₩115,805 | ₩115,818 | +0.01% | 2.7천 |
|---|
| 2026.05.04 | ₩115,322 | ₩115,322 | ₩114,223 | ₩114,411 | -0.79% | 1.8천 |
|---|
| 2026.05.01 | ₩116,381 | ₩116,381 | ₩116,073 | ₩116,086 | -0.25% | 900 |
|---|
| 2026.04.30 | ₩115,416 | ₩116,448 | ₩115,416 | ₩116,448 | +0.89% | 1.2천 |
|---|
| 2026.04.29 | ₩114,773 | ₩114,773 | ₩113,982 | ₩113,982 | -0.69% | 2천 |
|---|
| 2026.04.28 | ₩115,041 | ₩115,161 | ₩115,041 | ₩115,054 | +0.01% | 1천 |
|---|
| 2026.04.27 | ₩115,403 | ₩115,403 | ₩115,094 | ₩115,094 | -0.27% | 1.2천 |
|---|
| 2026.04.24 | ₩115,242 | ₩115,563 | ₩115,242 | ₩115,550 | +0.27% | 1.3천 |
|---|
| 2026.04.23 | ₩115,121 | ₩115,577 | ₩113,741 | ₩114,947 | -0.15% | 8.8천 |
|---|
| 2026.04.22 | ₩116,528 | ₩116,528 | ₩115,939 | ₩115,939 | -0.51% | 1.6천 |
|---|
| 2026.04.21 | ₩116,984 | ₩117,225 | ₩115,496 | ₩115,523 | -1.25% | 1.1만 |
|---|
| 2026.04.20 | ₩117,721 | ₩117,801 | ₩117,506 | ₩117,801 | +0.07% | 3.2천 |
|---|
| 2026.04.17 | ₩118,645 | ₩118,967 | ₩118,391 | ₩118,391 | -0.21% | 1.9천 |
|---|
| 2026.04.16 | ₩117,721 | ₩117,721 | ₩117,078 | ₩117,279 | -0.38% | 5.3천 |
|---|
| 2026.04.15 | ₩117,493 | ₩117,694 | ₩117,453 | ₩117,640 | +0.13% | 2.8천 |
|---|
| 2026.04.14 | ₩117,600 | ₩118,069 | ₩117,600 | ₩117,962 | +0.31% | 2.3천 |
|---|
| 2026.04.13 | ₩115,523 | ₩117,292 | ₩115,523 | ₩117,292 | +1.53% | 3.9천 |
|---|
| 2026.04.10 | ₩116,783 | ₩117,051 | ₩116,434 | ₩116,702 | -0.07% | 1.8천 |
|---|
| 2026.04.09 | ₩115,590 | ₩116,702 | ₩115,590 | ₩116,434 | +0.73% | 2.1천 |
|---|
| 2026.04.08 | ₩116,810 | ₩116,810 | ₩115,885 | ₩116,354 | -0.39% | 4천 |
|---|
| 2026.04.07 | ₩112,294 | ₩113,553 | ₩111,235 | ₩113,553 | +1.12% | 1.9천 |
|---|
| 2026.04.06 | ₩112,133 | ₩113,138 | ₩112,133 | ₩113,111 | +0.87% | 2.4천 |
|---|
| 2026.04.02 | ₩110,498 | ₩112,146 | ₩110,391 | ₩112,146 | +1.49% | 1.3천 |
|---|
| 2026.04.01 | ₩112,521 | ₩113,339 | ₩112,414 | ₩112,655 | +0.12% | 1.6천 |
|---|
| 2026.03.31 | ₩109,788 | ₩111,423 | ₩109,198 | ₩110,994 | +1.10% | 2.6천 |
|---|
| 2026.03.30 | ₩108,488 | ₩108,836 | ₩107,590 | ₩107,912 | -0.53% | 4.6천 |
|---|
| 2026.03.27 | ₩108,006 | ₩108,113 | ₩107,456 | ₩107,604 | -0.37% | 3.6천 |
|---|
| 2026.03.26 | ₩109,238 | ₩109,667 | ₩108,488 | ₩108,488 | -0.69% | 4천 |
|---|
| 2026.03.25 | ₩110,404 | ₩110,967 | ₩110,163 | ₩110,377 | -0.02% | 3.9천 |
|---|
| 2026.03.24 | ₩108,126 | ₩109,332 | ₩108,126 | ₩108,903 | +0.72% | 2.5천 |
|---|
| 2026.03.23 | ₩109,064 | ₩110,136 | ₩108,609 | ₩109,078 | +0.01% | 3.1천 |
|---|
| 2026.03.20 | ₩109,305 | ₩109,305 | ₩106,572 | ₩107,108 | -2.01% | 3.5천 |
|---|
| 2026.03.19 | ₩108,421 | ₩110,753 | ₩108,421 | ₩110,404 | +1.83% | 1.8천 |
|---|
| 2026.03.18 | ₩111,490 | ₩111,677 | ₩110,324 | ₩110,324 | -1.05% | 4.3천 |
|---|
| 2026.03.17 | ₩112,012 | ₩112,133 | ₩111,557 | ₩111,597 | -0.37% | 4.6천 |
|---|
| 2026.03.16 | ₩110,806 | ₩111,141 | ₩110,605 | ₩111,141 | +0.30% | 1.2천 |
|---|
| 2026.03.13 | ₩110,954 | ₩110,994 | ₩109,480 | ₩109,828 | -1.01% | 4.3천 |
|---|
| 2026.03.12 | ₩111,315 | ₩111,382 | ₩110,525 | ₩110,793 | -0.47% | 4.9천 |
|---|
| 2026.03.11 | ₩112,320 | ₩112,709 | ₩112,119 | ₩112,655 | +0.30% | 3.4천 |
|---|
| 2026.03.10 | ₩113,446 | ₩114,692 | ₩112,682 | ₩112,763 | -0.60% | 4.6천 |
|---|
| 2026.03.09 | ₩110,498 | ₩112,897 | ₩110,243 | ₩112,669 | +1.96% | 3.1천 |
|---|
| 2026.03.06 | ₩111,275 | ₩112,709 | ₩111,088 | ₩112,495 | +1.10% | 5.6천 |
|---|
| 2026.03.05 | ₩113,996 | ₩113,996 | ₩112,039 | ₩112,910 | -0.95% | 5천 |
|---|
| 2026.03.04 | ₩114,786 | ₩115,242 | ₩111,798 | ₩114,960 | +0.15% | 5.3천 |
|---|
| 2026.03.03 | ₩112,990 | ₩116,260 | ₩111,664 | ₩114,304 | +1.16% | 7.7천 |
|---|
| 2026.03.02 | ₩117,828 | ₩118,096 | ₩117,372 | ₩117,372 | -0.39% | 8.8천 |
|---|
| 2026.02.27 | ₩119,811 | ₩120,186 | ₩119,610 | ₩119,610 | -0.17% | 4.7천 |
|---|
| 2026.02.26 | ₩119,396 | ₩119,825 | ₩119,396 | ₩119,583 | +0.16% | 1.8천 |
|---|
| 2026.02.25 | ₩119,208 | ₩119,758 | ₩119,208 | ₩119,758 | +0.46% | 2.9천 |
|---|
| 2026.02.24 | ₩118,485 | ₩119,168 | ₩118,485 | ₩119,021 | +0.45% | 3천 |
|---|
| 2026.02.23 | ₩119,047 | ₩119,128 | ₩118,552 | ₩119,007 | -0.03% | 9.5천 |
|---|
| 2026.02.20 | ₩118,150 | ₩119,302 | ₩118,150 | ₩119,302 | +0.98% | 3.3천 |
|---|
| 2026.02.19 | ₩117,815 | ₩118,163 | ₩117,520 | ₩118,163 | +0.30% | 3.6천 |
|---|
| 2026.02.18 | ₩118,846 | ₩119,061 | ₩118,337 | ₩118,337 | -0.43% | 2.4천 |
|---|
| 2026.02.17 | ₩117,801 | ₩118,552 | ₩117,721 | ₩118,552 | +0.64% | 1.2만 |
|---|
| 2026.02.13 | ₩118,069 | ₩118,418 | ₩117,868 | ₩118,203 | +0.11% | 2.2천 |
|---|
| 2026.02.12 | ₩119,289 | ₩119,289 | ₩118,123 | ₩118,458 | -0.70% | 3천 |
|---|
| 2026.02.11 | ₩118,873 | ₩119,248 | ₩118,297 | ₩118,846 | -0.02% | 2.7천 |
|---|
| 2026.02.10 | ₩118,900 | ₩118,900 | ₩118,592 | ₩118,592 | -0.26% | 1.1천 |
|---|
| 2026.02.09 | ₩117,158 | ₩118,150 | ₩117,158 | ₩118,136 | +0.83% | 2.5천 |
|---|
| 2026.02.06 | ₩115,925 | ₩116,528 | ₩115,925 | ₩116,528 | +0.52% | 3.5천 |
|---|
| 2026.02.05 | ₩114,800 | ₩115,014 | ₩114,411 | ₩114,411 | -0.34% | 3.9천 |
|---|
| 2026.02.04 | ₩115,805 | ₩115,885 | ₩114,920 | ₩115,403 | -0.35% | 1.5만 |
|---|
| 2026.02.03 | ₩113,848 | ₩114,719 | ₩113,848 | ₩114,652 | +0.71% | 4.7천 |
|---|
| 2026.02.02 | ₩113,232 | ₩113,754 | ₩113,232 | ₩113,660 | +0.38% | 5천 |
|---|
| 2026.01.30 | ₩113,915 | ₩113,915 | ₩112,977 | ₩113,084 | -0.73% | 5.2천 |
|---|
| 2026.01.29 | ₩114,411 | ₩114,411 | ₩113,232 | ₩114,398 | -0.01% | 4.7천 |
|---|
| 2026.01.28 | ₩113,446 | ₩113,593 | ₩112,977 | ₩113,553 | +0.09% | 3.5천 |
|---|
| 2026.01.27 | ₩113,728 | ₩114,612 | ₩113,701 | ₩114,465 | +0.65% | 4.7천 |
|---|
| 2026.01.26 | ₩112,736 | ₩113,285 | ₩112,548 | ₩112,575 | -0.14% | 7.4천 |
|---|
| 2026.01.23 | ₩111,235 | ₩112,213 | ₩111,235 | ₩112,093 | +0.77% | 3.9천 |
|---|
| 2026.01.22 | ₩111,650 | ₩112,093 | ₩111,476 | ₩111,811 | +0.14% | 6.1천 |
|---|
| 2026.01.21 | ₩110,083 | ₩111,168 | ₩109,667 | ₩110,860 | +0.71% | 7천 |
|---|
| 2026.01.20 | ₩109,841 | ₩110,136 | ₩109,493 | ₩109,573 | -0.24% | 6.1천 |
|---|
| 2026.01.16 | ₩110,967 | ₩110,967 | ₩110,659 | ₩110,860 | -0.10% | 7.9천 |
|---|
| 2026.01.15 | ₩110,511 | ₩111,007 | ₩109,734 | ₩110,632 | +0.11% | 7천 |
|---|
| 2026.01.14 | ₩109,868 | ₩110,418 | ₩109,841 | ₩110,217 | +0.32% | 6천 |
|---|
| 2026.01.13 | ₩109,922 | ₩110,163 | ₩108,756 | ₩109,855 | -0.06% | 2.7만 |
|---|
| 2026.01.12 | ₩110,471 | ₩110,980 | ₩110,471 | ₩110,820 | +0.32% | 4.4천 |
|---|
| 2026.01.09 | ₩110,016 | ₩110,605 | ₩109,815 | ₩110,418 | +0.37% | 5.5천 |
|---|
| 2026.01.08 | ₩109,413 | ₩110,109 | ₩109,413 | ₩109,975 | +0.51% | 6.4천 |
|---|
| 2026.01.07 | ₩109,667 | ₩109,667 | ₩109,426 | ₩109,480 | -0.17% | 1.1천 |
|---|
| 2026.01.06 | ₩109,828 | ₩109,828 | ₩109,279 | ₩109,547 | -0.26% | 2.9천 |
|---|
| 2026.01.05 | ₩108,689 | ₩109,801 | ₩108,582 | ₩109,694 | +0.92% | 7.3천 |
|---|
| 2026.01.02 | ₩108,836 | ₩108,836 | ₩108,662 | ₩108,662 | -0.16% | 2천 |
|---|
| 2025.12.31 | ₩108,274 | ₩108,408 | ₩107,858 | ₩107,952 | -0.30% | 2천 |
|---|
| 2025.12.30 | ₩108,461 | ₩109,212 | ₩108,341 | ₩108,341 | -0.11% | 4.8천 |
|---|
| 2025.12.29 | ₩108,488 | ₩108,488 | ₩107,751 | ₩107,751 | -0.68% | 2.6만 |
|---|
| 2025.12.26 | ₩108,689 | ₩108,689 | ₩108,381 | ₩108,662 | -0.02% | 900 |
|---|
| 2025.12.24 | ₩109,252 | ₩109,493 | ₩109,158 | ₩109,332 | +0.07% | 8.7천 |
|---|
| 2025.12.23 | ₩108,850 | ₩109,185 | ₩108,850 | ₩109,185 | +0.31% | 2.5천 |
|---|
| 2025.12.22 | ₩108,140 | ₩108,475 | ₩108,140 | ₩108,475 | +0.31% | 2천 |
|---|
| 2025.12.19 | ₩107,872 | ₩108,461 | ₩107,872 | ₩108,113 | +0.22% | 2.5천 |
|---|
| 2025.12.18 | ₩107,590 | ₩107,952 | ₩107,510 | ₩107,510 | -0.07% | 1.4천 |
|---|
| 2025.12.17 | ₩107,416 | ₩107,416 | ₩106,652 | ₩106,773 | -0.60% | 3.9천 |
|---|
| 2025.12.16 | ₩107,724 | ₩107,831 | ₩107,443 | ₩107,577 | -0.14% | 2.5천 |
|---|
| 2025.12.15 | ₩107,711 | ₩107,845 | ₩107,282 | ₩107,778 | +0.06% | 7천 |
|---|
| 2025.12.12 | ₩107,121 | ₩107,121 | ₩106,317 | ₩106,719 | -0.38% | 1.4만 |
|---|
| 2025.12.11 | ₩106,491 | ₩107,188 | ₩106,491 | ₩107,014 | +0.49% | 2.7천 |
|---|
| 2025.12.10 | ₩105,406 | ₩108,113 | ₩105,285 | ₩106,893 | +1.41% | 4.6천 |
|---|
| 2025.12.09 | ₩105,446 | ₩106,733 | ₩105,339 | ₩105,513 | +0.06% | 4.8천 |
|---|
| 2025.12.08 | ₩105,795 | ₩105,821 | ₩105,406 | ₩105,419 | -0.35% | 1.6천 |
|---|
| 2025.12.05 | ₩106,116 | ₩106,116 | ₩105,607 | ₩105,781 | -0.32% | 8.2천 |
|---|
| 2025.12.04 | ₩106,130 | ₩106,130 | ₩105,821 | ₩105,915 | -0.20% | 1.8천 |
|---|
| 2025.12.03 | ₩105,419 | ₩105,969 | ₩105,419 | ₩105,969 | +0.52% | 6.2천 |
|---|
| 2025.12.02 | ₩105,460 | ₩105,594 | ₩105,138 | ₩105,594 | +0.13% | 3.5천 |
|---|
| 2025.12.01 | ₩105,500 | ₩105,982 | ₩105,500 | ₩105,553 | +0.05% | 5천 |
|---|
| 2025.11.28 | ₩105,419 | ₩106,049 | ₩105,393 | ₩106,049 | +0.60% | 6.7천 |
|---|
| 2025.11.26 | ₩105,272 | ₩105,446 | ₩105,125 | ₩105,312 | +0.04% | 9천 |
|---|
| 2025.11.25 | ₩103,517 | ₩104,709 | ₩103,517 | ₩104,696 | +1.14% | 5.6천 |
|---|
| 2025.11.24 | ₩103,289 | ₩103,731 | ₩103,061 | ₩103,704 | +0.40% | 6.5천 |
|---|
| 2025.11.21 | ₩102,431 | ₩103,329 | ₩102,270 | ₩103,101 | +0.65% | 4천 |
|---|
| 2025.11.20 | ₩102,981 | ₩102,981 | ₩101,346 | ₩101,346 | -1.59% | 3.5천 |
|---|
| 2025.11.19 | ₩102,739 | ₩103,195 | ₩102,458 | ₩102,632 | -0.10% | 3.4천 |
|---|
| 2025.11.18 | ₩102,538 | ₩102,847 | ₩102,150 | ₩102,579 | +0.04% | 2.8천 |
|---|
| 2025.11.17 | ₩104,388 | ₩104,656 | ₩103,476 | ₩103,758 | -0.60% | 3.5천 |
|---|
| 2025.11.14 | ₩104,401 | ₩105,218 | ₩104,401 | ₩104,937 | +0.51% | 4.5천 |
|---|
| 2025.11.13 | ₩105,620 | ₩105,862 | ₩104,883 | ₩105,004 | -0.58% | 9.6천 |
|---|
| 2025.11.12 | ₩105,125 | ₩105,674 | ₩105,125 | ₩105,473 | +0.33% | 2.2천 |
|---|
| 2025.11.11 | ₩104,749 | ₩105,111 | ₩104,749 | ₩104,977 | +0.22% | 2.3천 |
|---|
| 2025.11.10 | ₩104,053 | ₩104,522 | ₩104,053 | ₩104,522 | +0.45% | 4.8천 |
|---|
| 2025.11.07 | ₩102,726 | ₩103,557 | ₩102,605 | ₩103,557 | +0.81% | 7.1천 |
|---|
| 2025.11.06 | ₩103,168 | ₩103,168 | ₩102,753 | ₩102,994 | -0.17% | 3천 |
|---|
| 2025.11.05 | ₩102,967 | ₩103,316 | ₩102,967 | ₩103,208 | +0.23% | 2.8천 |
|---|
| 2025.11.04 | ₩102,565 | ₩102,954 | ₩102,485 | ₩102,485 | -0.08% | 1.4천 |
|---|
| 2025.11.03 | ₩103,316 | ₩103,476 | ₩103,289 | ₩103,342 | +0.03% | 1.9천 |
|---|
| 2025.10.31 | ₩103,168 | ₩103,208 | ₩102,873 | ₩103,101 | -0.06% | 2.9천 |
|---|
| 2025.10.30 | ₩103,852 | ₩103,932 | ₩103,610 | ₩103,651 | -0.19% | 1.8천 |
|---|
| 2025.10.29 | ₩104,213 | ₩104,227 | ₩103,342 | ₩103,624 | -0.57% | 1.3천 |
|---|
| 2025.10.28 | ₩104,334 | ₩104,615 | ₩104,334 | ₩104,428 | +0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩104,642 | ₩104,776 | ₩104,562 | ₩104,723 | +0.08% | 3.7천 |
|---|
| 2025.10.24 | ₩104,133 | ₩104,267 | ₩104,133 | ₩104,254 | +0.12% | 2.2천 |
|---|
| 2025.10.23 | ₩103,557 | ₩104,187 | ₩103,249 | ₩104,026 | +0.45% | 1.5만 |
|---|
| 2025.10.22 | ₩103,034 | ₩103,034 | ₩102,981 | ₩103,021 | -0.01% | 1.7천 |
|---|
| 2025.10.21 | ₩102,940 | ₩103,182 | ₩102,646 | ₩102,766 | -0.17% | 2.5천 |
|---|
| 2025.10.20 | ₩103,222 | ₩103,758 | ₩103,222 | ₩103,597 | +0.36% | 1.1만 |
|---|
| 2025.10.17 | ₩102,418 | ₩102,833 | ₩102,391 | ₩102,833 | +0.41% | 4.2천 |
|---|
| 2025.10.16 | ₩102,632 | ₩103,249 | ₩102,619 | ₩102,900 | +0.26% | 3.8천 |
|---|
| 2025.10.15 | ₩102,699 | ₩102,994 | ₩102,431 | ₩102,632 | -0.07% | 1.8만 |
|---|
| 2025.10.14 | ₩101,560 | ₩102,806 | ₩101,560 | ₩102,766 | +1.19% | 7.6천 |
|---|
| 2025.10.13 | ₩101,801 | ₩102,163 | ₩101,801 | ₩102,150 | +0.34% | 2.2천 |
|---|
| 2025.10.10 | ₩102,806 | ₩102,806 | ₩101,426 | ₩101,426 | -1.34% | 2.9천 |
|---|